日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.124 | 10.749 | 2,480,000 | 34.844 | ||||
28/06/2024 | 0.134 | 10.569 | 900,000 | 34.636 | 450,000 | 0.130 | 450,000 | 0.130 |
27/06/2024 | 0.134 | 10.649 | 2,100,000 | 35.322 | 1,050,000 | 0.131 | 1,050,000 | 0.128 |
26/06/2024 | 0.121 | 10.909 | 1,200,000 | 35.431 | 600,000 | 0.120 | 550,000 | 0.121 |
25/06/2024 | 0.126 | 10.829 | 900,000 | 35.458 | 450,000 | 0.125 | 450,000 | 0.123 |
24/06/2024 | 0.126 | 10.849 | 4,350,000 | 35.580 | 2,150,000 | 0.135 | 2,200,000 | 0.134 |
21/06/2024 | 0.125 | 10.809 | 5,300,000 | 34.924 | 2,650,000 | 0.127 | 2,650,000 | 0.125 |
20/06/2024 | 0.123 | 10.909 | 11,560,000 | 35.398 | 5,780,000 | 0.125 | 5,780,000 | 0.124 |
19/06/2024 | 0.129 | 10.749 | 10,050,000 | 34.953 | 5,025,000 | 0.142 | 5,025,000 | 0.141 |
18/06/2024 | 0.156 | 10.309 | 8,790,000 | 35.084 | 4,395,000 | 0.158 | 4,395,000 | 0.158 |
17/06/2024 | 0.162 | 10.269 | 900,000 | 35.568 | 450,000 | 0.163 | 450,000 | 0.163 |
14/06/2024 | 0.159 | 10.329 | 12,645,000 | 35.557 | 6,445,000 | 0.158 | 6,200,000 | 0.157 |
13/06/2024 | 0.159 | 10.349 | 5,670,000 | 35.705 | 2,840,000 | 0.158 | 2,830,000 | 0.157 |
12/06/2024 | 0.156 | 10.449 | 2,100,000 | 36.151 | 1,050,000 | 0.158 | 1,050,000 | 0.156 |
11/06/2024 | 0.148 | 10.609 | 4,555,000 | 36.298 | 2,290,000 | 0.152 | 2,265,000 | 0.153 |
07/06/2024 | 0.139 | 10.829 | 3,100,000 | 36.615 | 1,515,000 | 0.137 | 1,550,000 | 0.138 |
06/06/2024 | 0.139 | 10.849 | 1,850,000 | 36.734 | 950,000 | 0.141 | 900,000 | 0.139 |
05/06/2024 | 0.134 | 10.929 | 4,250,000 | 36.562 | 2,125,000 | 0.128 | 2,125,000 | 0.128 |
04/06/2024 | 0.133 | 11.009 | 3,730,000 | 37.065 | 1,840,000 | 0.133 | 1,890,000 | 0.134 |
03/06/2024 | 0.142 | 10.869 | 1,500,000 | 37.286 | 750,000 | 0.142 | 750,000 | 0.139 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF