24927 吉利摩利六九購Ａ (認購證)
按盤價 
0.380 +0.035 (+10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.345 | 21.780 | 0 | 42.964 | ||||
| 27/04/2026 | 0.395 | 22.380 | 300,000 | 44.313 | 300,000 | 0.415 | ||
| 24/04/2026 | 0.445 | 23.020 | 0 | 44.317 | ||||
| 23/04/2026 | 0.495 | 23.660 | 0 | 44.236 | ||||
| 22/04/2026 | 0.590 | 24.900 | 0 | 42.511 | ||||
| 21/04/2026 | 0.550 | 24.380 | 0 | 43.385 | ||||
| 20/04/2026 | 0.530 | 24.100 | 210,000 | 43.893 | ||||
| 17/04/2026 | 0.580 | 24.720 | 170,000 | 43.214 | ||||
| 16/04/2026 | 0.580 | 24.720 | 700,000 | 43.056 | ||||
| 15/04/2026 | 0.540 | 24.040 | 840,000 | 46.470 | ||||
| 14/04/2026 | 0.600 | 24.840 | 400,000 | 45.486 | ||||
| 13/04/2026 | 0.610 | 24.940 | 0 | 45.740 | ||||
| 10/04/2026 | 0.610 | 24.980 | 610,000 | 44.478 | 210,000 | 0.600 | ||
| 09/04/2026 | 0.580 | 24.380 | 10,000 | 48.617 | ||||
| 08/04/2026 | 0.540 | 23.820 | 1,230,000 | 49.420 | 1,210,000 | 0.511 | ||
| 02/04/2026 | 0.540 | 23.820 | 1,340,000 | 48.476 | 280,000 | 0.474 | 100,000 | 0.460 |
| 01/04/2026 | 0.385 | 21.980 | 2,250,000 | 44.581 | 1,390,000 | 0.359 | ||
| 31/03/2026 | 0.325 | 20.920 | 1,370,000 | 46.549 | ||||
| 30/03/2026 | 0.330 | 21.060 | 210,000 | 45.657 | ||||
| 27/03/2026 | 0.320 | 20.900 | 0 | 45.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
