| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 15.730 | 0 | 293.793 | ||||
| 21/09/2026 | 0.010 | 15.910 | 0 | 199.045 | ||||
| 18/09/2026 | 0.010 | 15.940 | 0 | 124.875 | ||||
| 17/09/2026 | 0.010 | 16.000 | 0 | 112.307 | ||||
| 16/09/2026 | 0.010 | 16.110 | 0 | 101.138 | ||||
| 15/09/2026 | 0.010 | 16.140 | 0 | 93.862 | ||||
| 14/09/2026 | 0.010 | 16.590 | 0 | 78.402 | ||||
| 11/09/2026 | 0.010 | 16.120 | 0 | 76.937 | ||||
| 10/09/2026 | 0.010 | 16.130 | 0 | 73.707 | ||||
| 09/09/2026 | 0.010 | 16.600 | 0 | 62.572 | ||||
| 08/09/2026 | 0.010 | 16.920 | 0 | 54.909 | ||||
| 07/09/2026 | 0.010 | 16.790 | 0 | 55.315 | ||||
| 04/09/2026 | 0.010 | 17.280 | 0 | 43.192 | ||||
| 03/09/2026 | 0.010 | 17.220 | 0 | 42.978 | ||||
| 02/09/2026 | 0.010 | 17.060 | 0 | 44.256 | ||||
| 01/09/2026 | 0.015 | 17.570 | 0 | 40.914 | ||||
| 31/08/2026 | 0.017 | 17.600 | 100,000 | 41.303 | ||||
| 28/08/2026 | 0.027 | 18.080 | 1,730,000 | 38.516 | 210,000 | 0.027 | 50,000 | 0.031 |
| 27/08/2026 | 0.037 | 18.300 | 610,000 | 40.067 | 460,000 | 0.041 | ||
| 26/08/2026 | 0.047 | 18.360 | 220,000 | 43.743 | 60,000 | 0.054 | 110,000 | 0.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF