24927 中壽花旗五三沽Ａ (認沽證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.124 | 10.749 | 2,480,000 | ||||||
| 28/06/2024 | 0.134 | 10.569 | 900,000 | 0 | 0.000 | 450,000 | 0.130 | 450,000 | 0.130 |
| 27/06/2024 | 0.134 | 10.649 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.131 | 1,050,000 | 0.128 |
| 26/06/2024 | 0.121 | 10.909 | 1,200,000 | 0 | 0.000 | 600,000 | 0.120 | 550,000 | 0.121 |
| 25/06/2024 | 0.126 | 10.829 | 900,000 | 50,000 | 0.070 | 450,000 | 0.125 | 450,000 | 0.123 |
| 24/06/2024 | 0.126 | 10.849 | 4,350,000 | 50,000 | 0.070 | 2,150,000 | 0.135 | 2,200,000 | 0.134 |
| 21/06/2024 | 0.125 | 10.809 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.127 | 2,650,000 | 0.125 |
| 20/06/2024 | 0.123 | 10.909 | 11,560,000 | 0 | 0.000 | 5,780,000 | 0.125 | 5,780,000 | 0.124 |
| 19/06/2024 | 0.129 | 10.749 | 10,050,000 | 0 | 0.000 | 5,025,000 | 0.142 | 5,025,000 | 0.141 |
| 18/06/2024 | 0.156 | 10.309 | 8,790,000 | 0 | 0.000 | 4,395,000 | 0.158 | 4,395,000 | 0.158 |
| 17/06/2024 | 0.162 | 10.269 | 900,000 | 0 | 0.000 | 450,000 | 0.163 | 450,000 | 0.163 |
| 14/06/2024 | 0.159 | 10.329 | 12,645,000 | 0 | 0.000 | 6,445,000 | 0.158 | 6,200,000 | 0.157 |
| 13/06/2024 | 0.159 | 10.349 | 5,670,000 | 245,000 | 0.350 | 2,840,000 | 0.158 | 2,830,000 | 0.157 |
| 12/06/2024 | 0.156 | 10.449 | 2,100,000 | 255,000 | 0.360 | 1,050,000 | 0.158 | 1,050,000 | 0.156 |
| 11/06/2024 | 0.148 | 10.609 | 4,555,000 | 255,000 | 0.360 | 2,290,000 | 0.152 | 2,265,000 | 0.153 |
| 07/06/2024 | 0.139 | 10.829 | 3,100,000 | 280,000 | 0.400 | 1,515,000 | 0.137 | 1,550,000 | 0.138 |
| 06/06/2024 | 0.139 | 10.849 | 1,850,000 | 245,000 | 0.350 | 950,000 | 0.141 | 900,000 | 0.139 |
| 05/06/2024 | 0.134 | 10.929 | 4,250,000 | 295,000 | 0.420 | 2,125,000 | 0.128 | 2,125,000 | 0.128 |
| 04/06/2024 | 0.133 | 11.009 | 3,730,000 | 295,000 | 0.420 | 1,840,000 | 0.133 | 1,890,000 | 0.134 |
| 03/06/2024 | 0.142 | 10.869 | 1,500,000 | 245,000 | 0.350 | 750,000 | 0.142 | 750,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
