日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.025 | 19,924.580 | 99,520,000 | 25.527 | 39,720,000 | 0.028 | 50,100,000 | 0.028 |
25/09/2024 | 0.037 | 19,129.100 | 42,150,000 | 22.275 | 15,880,000 | 0.034 | 20,770,000 | 0.034 |
24/09/2024 | 0.042 | 19,000.560 | 3,941,910,000 | 22.143 | 1,945,150,000 | 0.050 | 1,975,570,000 | 0.050 |
23/09/2024 | 0.067 | 18,247.110 | 134,010,000 | 19.418 | 66,060,000 | 0.062 | 67,190,000 | 0.062 |
20/09/2024 | 0.069 | 18,258.570 | 11,450,000 | 19.589 | 2,830,000 | 0.071 | 8,470,000 | 0.072 |
19/09/2024 | 0.082 | 18,013.160 | 3,300,000 | 19.062 | 650,000 | 0.084 | 2,600,000 | 0.088 |
17/09/2024 | 0.107 | 17,660.020 | 2,220,000 | 18.620 | 630,000 | 0.109 | 1,590,000 | 0.108 |
16/09/2024 | 0.127 | 17,422.120 | 1,110,000 | 18.529 | 270,000 | 0.143 | 840,000 | 0.134 |
13/09/2024 | 0.132 | 17,369.090 | 1,620,000 | 18.208 | 770,000 | 0.129 | 850,000 | 0.124 |
12/09/2024 | 0.144 | 17,240.390 | 250,000 | 18.111 | 100,000 | 0.142 | 150,000 | 0.145 |
11/09/2024 | 0.159 | 17,108.710 | 3,090,000 | 18.686 | 1,970,000 | 0.169 | 1,120,000 | 0.165 |
10/09/2024 | 0.147 | 17,234.090 | 3,350,000 | 18.581 | 2,400,000 | 0.148 | 950,000 | 0.147 |
09/09/2024 | 0.156 | 17,196.960 | 4,400,000 | 19.956 | 3,410,000 | 0.159 | 940,000 | 0.153 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.133 | 17,444.300 | 1,270,000 | 19.168 | 770,000 | 0.136 | 500,000 | 0.129 |
04/09/2024 | 0.133 | 17,457.340 | 6,350,000 | 19.340 | 3,170,000 | 0.136 | 3,160,000 | 0.134 |
03/09/2024 | 0.118 | 17,651.490 | 380,000 | 19.431 | 180,000 | 0.119 | 200,000 | 0.119 |
02/09/2024 | 0.120 | 17,691.970 | 8,090,000 | 20.466 | 5,200,000 | 0.115 | 1,680,000 | 0.115 |
30/08/2024 | 0.097 | 17,989.070 | 9,400,000 | 19.675 | 3,610,000 | 0.095 | 5,730,000 | 0.094 |
29/08/2024 | 0.113 | 17,786.320 | 6,190,000 | 19.962 | 3,480,000 | 0.128 | 2,710,000 | 0.120 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF