24941 騰訊匯豐四八購Ｄ (認購證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.056 | 374.400 | 6,850,000 | 28.118 | 220,000 | 0.059 | 2,870,000 | 0.064 |
| 26/06/2024 | 0.080 | 382.000 | 54,840,000 | 28.499 | 19,860,000 | 0.081 | 25,230,000 | 0.080 |
| 25/06/2024 | 0.083 | 382.000 | 133,630,000 | 28.810 | 59,170,000 | 0.095 | 60,200,000 | 0.095 |
| 24/06/2024 | 0.091 | 380.400 | 177,600,000 | 30.920 | 81,490,000 | 0.078 | 79,990,000 | 0.078 |
| 21/06/2024 | 0.093 | 381.400 | 20,860,000 | 29.893 | 6,860,000 | 0.095 | 8,830,000 | 0.094 |
| 20/06/2024 | 0.116 | 387.600 | 18,390,000 | 29.890 | 7,380,000 | 0.121 | 7,680,000 | 0.122 |
| 19/06/2024 | 0.128 | 389.000 | 3,490,000 | 30.704 | 1,950,000 | 0.112 | 470,000 | 0.114 |
| 18/06/2024 | 0.090 | 377.000 | 1,180,000 | 31.017 | 50,000 | 0.105 | 360,000 | 0.102 |
| 17/06/2024 | 0.103 | 381.200 | 23,580,000 | 30.695 | 9,970,000 | 0.108 | 8,950,000 | 0.100 |
| 14/06/2024 | 0.102 | 379.800 | 156,960,000 | 30.562 | 73,460,000 | 0.106 | 73,600,000 | 0.105 |
| 13/06/2024 | 0.106 | 379.800 | 19,400,000 | 30.982 | 9,960,000 | 0.092 | 8,790,000 | 0.093 |
| 12/06/2024 | 0.079 | 370.800 | 77,220,000 | 30.776 | 38,540,000 | 0.084 | 37,370,000 | 0.084 |
| 11/06/2024 | 0.090 | 373.800 | 43,710,000 | 30.999 | 19,730,000 | 0.088 | 21,360,000 | 0.087 |
| 07/06/2024 | 0.094 | 374.800 | 3,200,000 | 30.269 | 430,000 | 0.124 | 1,640,000 | 0.105 |
| 06/06/2024 | 0.121 | 381.600 | 25,290,000 | 30.778 | 12,810,000 | 0.126 | 9,910,000 | 0.122 |
| 05/06/2024 | 0.122 | 380.800 | 73,880,000 | 31.141 | 35,590,000 | 0.136 | 31,780,000 | 0.135 |
| 04/06/2024 | 0.117 | 377.400 | 231,160,000 | 31.929 | 111,900,000 | 0.118 | 111,090,000 | 0.118 |
| 03/06/2024 | 0.109 | 375.000 | 4,990,000 | 31.699 | 3,100,000 | 0.110 | 1,420,000 | 0.108 |
| 31/05/2024 | 0.080 | 359.800 | 25,750,000 | 33.475 | 9,830,000 | 0.101 | 14,980,000 | 0.097 |
| 30/05/2024 | 0.095 | 368.000 | 25,700,000 | 32.038 | 13,160,000 | 0.100 | 11,500,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
