24948 比迪摩利四甲購Ａ (認購證)
按盤價 
0.159 +0.002 (+1.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.159 | 232.000 | 7,645,000 | 35.657 | ||||
| 27/06/2024 | 0.157 | 230.800 | 14,690,000 | 36.088 | 6,715,000 | 0.165 | 6,935,000 | 0.165 |
| 26/06/2024 | 0.192 | 237.400 | 21,145,000 | 36.628 | 9,520,000 | 0.194 | 9,150,000 | 0.194 |
| 25/06/2024 | 0.200 | 239.600 | 11,100,000 | 36.056 | 3,730,000 | 0.212 | 4,565,000 | 0.210 |
| 24/06/2024 | 0.200 | 237.600 | 7,505,000 | 37.530 | 3,620,000 | 0.191 | 3,845,000 | 0.188 |
| 21/06/2024 | 0.193 | 236.200 | 2,700,000 | 37.105 | 1,425,000 | 0.193 | 1,275,000 | 0.193 |
| 20/06/2024 | 0.202 | 237.600 | 0 | 37.303 | ||||
| 19/06/2024 | 0.207 | 238.000 | 5,080,000 | 37.643 | 2,370,000 | 0.211 | 2,420,000 | 0.210 |
| 18/06/2024 | 0.186 | 233.600 | 12,645,000 | 37.580 | 5,360,000 | 0.188 | 5,455,000 | 0.187 |
| 17/06/2024 | 0.192 | 233.400 | 11,920,000 | 38.563 | 5,675,000 | 0.198 | 4,810,000 | 0.194 |
| 14/06/2024 | 0.181 | 229.400 | 18,200,000 | 39.388 | 9,165,000 | 0.174 | 8,405,000 | 0.175 |
| 13/06/2024 | 0.192 | 232.800 | 9,750,000 | 38.484 | 4,055,000 | 0.204 | 5,695,000 | 0.201 |
| 12/06/2024 | 0.142 | 220.000 | 1,500,000 | 39.275 | 750,000 | 0.150 | 750,000 | 0.152 |
| 11/06/2024 | 0.178 | 228.400 | 5,360,000 | 41.738 | 2,680,000 | 0.182 | 2,680,000 | 0.181 |
| 07/06/2024 | 0.167 | 224.596 | 3,385,000 | 39.674 | 1,695,000 | 0.167 | 1,690,000 | 0.167 |
| 06/06/2024 | 0.169 | 225.796 | 1,385,000 | 39.025 | 695,000 | 0.183 | 690,000 | 0.185 |
| 05/06/2024 | 0.192 | 229.996 | 8,735,000 | 39.554 | 4,365,000 | 0.201 | 4,370,000 | 0.201 |
| 04/06/2024 | 0.175 | 227.396 | 25,000 | 38.560 | 10,000 | 0.178 | 15,000 | 0.181 |
| 03/06/2024 | 227.196 | 0 | ||||||
| 31/05/2024 | 216.196 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
