24967 美團法巴五十購Ａ (認購證)
按盤價 
0.210 -0.027 (-11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.237 | 144.400 | 210,000 | 49.671 | 210,000 | 0.240 | ||
| 08/01/2025 | 0.255 | 146.700 | 0 | 50.507 | ||||
| 07/01/2025 | 0.255 | 148.700 | 100,000 | 47.919 | 50,000 | 0.255 | 50,000 | 0.249 |
| 06/01/2025 | 0.275 | 150.700 | 0 | 49.402 | ||||
| 03/01/2025 | 0.290 | 153.700 | 0 | 48.346 | ||||
| 02/01/2025 | 0.280 | 150.600 | 0 | 50.109 | ||||
| 31/12/2024 | 0.295 | 151.700 | 0 | 51.525 | ||||
| 30/12/2024 | 0.300 | 152.800 | 0 | 51.041 | ||||
| 27/12/2024 | 0.310 | 154.700 | 0 | 50.306 | ||||
| 24/12/2024 | 0.310 | 155.100 | 20,000 | 49.492 | 20,000 | 0.310 | ||
| 23/12/2024 | 0.320 | 155.600 | 50,000 | 50.718 | 20,000 | 0.320 | ||
| 20/12/2024 | 0.335 | 158.600 | 0 | 49.511 | ||||
| 19/12/2024 | 0.335 | 158.400 | 0 | 49.667 | ||||
| 18/12/2024 | 0.340 | 160.100 | 0 | 48.344 | ||||
| 17/12/2024 | 0.340 | 158.600 | 0 | 50.112 | ||||
| 16/12/2024 | 0.340 | 159.600 | 0 | 48.726 | ||||
| 13/12/2024 | 0.360 | 162.600 | 120,000 | 48.379 | ||||
| 12/12/2024 | 0.400 | 168.900 | 0 | 47.501 | ||||
| 11/12/2024 | 0.395 | 167.000 | 50,000 | 49.041 | ||||
| 10/12/2024 | 0.430 | 171.800 | 100,000 | 49.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
