日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.550 | 14.860 | 0 | 36.497 | ||||
23/12/2024 | 0.550 | 14.660 | 0 | 40.756 | ||||
20/12/2024 | 0.550 | 14.520 | 0 | 51.982 | ||||
19/12/2024 | 0.550 | 14.540 | 0 | 51.465 | ||||
18/12/2024 | 0.560 | 14.760 | 0 | 48.600 | ||||
17/12/2024 | 0.560 | 14.560 | 0 | 52.080 | ||||
16/12/2024 | 0.560 | 14.620 | 0 | 50.836 | ||||
13/12/2024 | 0.560 | 14.880 | 100,000 | 36.126 | 95,000 | 0.560 | ||
12/12/2024 | 0.700 | 15.600 | 0 | 50.267 | ||||
11/12/2024 | 0.700 | 15.400 | 0 | 54.105 | ||||
10/12/2024 | 0.760 | 15.700 | 105,000 | 56.105 | 5,000 | 0.860 | 100,000 | 0.800 |
09/12/2024 | 0.770 | 16.220 | 0 | 46.350 | ||||
06/12/2024 | 0.630 | 15.380 | 0 | 44.311 | ||||
05/12/2024 | 0.620 | 14.980 | 0 | 50.572 | ||||
04/12/2024 | 0.620 | 15.180 | 0 | 37.080 | ||||
03/12/2024 | 0.620 | 15.240 | 0 | 35.495 | ||||
02/12/2024 | 0.560 | 14.920 | 0 | 43.314 | ||||
29/11/2024 | 0.560 | 14.720 | 0 | 46.614 | ||||
28/11/2024 | 0.560 | 14.580 | 0 | 48.966 | ||||
27/11/2024 | 0.560 | 14.800 | 0 | 44.913 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF