24983 騰訊摩利四八購Ｃ (認購證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.081 | 374.400 | 47,380,000 | 27.273 | 12,610,000 | 0.089 | 18,700,000 | 0.091 |
| 26/06/2024 | 0.113 | 382.000 | 63,810,000 | 27.914 | 27,110,000 | 0.111 | 23,470,000 | 0.111 |
| 25/06/2024 | 0.109 | 382.000 | 109,060,000 | 27.033 | 43,910,000 | 0.126 | 48,220,000 | 0.124 |
| 24/06/2024 | 0.121 | 380.400 | 91,840,000 | 29.771 | 38,450,000 | 0.108 | 34,540,000 | 0.109 |
| 21/06/2024 | 0.126 | 381.400 | 36,590,000 | 29.187 | 10,660,000 | 0.128 | 13,800,000 | 0.131 |
| 20/06/2024 | 0.153 | 387.600 | 67,320,000 | 29.054 | 24,770,000 | 0.161 | 21,580,000 | 0.162 |
| 19/06/2024 | 0.167 | 389.000 | 108,250,000 | 29.949 | 39,030,000 | 0.147 | 40,390,000 | 0.147 |
| 18/06/2024 | 0.119 | 377.000 | 114,760,000 | 30.043 | 52,000,000 | 0.129 | 54,480,000 | 0.129 |
| 17/06/2024 | 0.139 | 381.200 | 121,310,000 | 30.365 | 55,240,000 | 0.141 | 54,520,000 | 0.141 |
| 14/06/2024 | 0.134 | 379.800 | 95,360,000 | 29.764 | 44,020,000 | 0.141 | 40,900,000 | 0.140 |
| 13/06/2024 | 0.139 | 379.800 | 16,140,000 | 30.291 | 5,500,000 | 0.126 | 7,730,000 | 0.122 |
| 12/06/2024 | 0.109 | 370.800 | 33,320,000 | 30.597 | 13,760,000 | 0.117 | 15,990,000 | 0.118 |
| 11/06/2024 | 0.125 | 373.800 | 31,220,000 | 31.237 | 12,650,000 | 0.125 | 13,330,000 | 0.124 |
| 07/06/2024 | 0.128 | 374.800 | 46,700,000 | 30.259 | 20,550,000 | 0.142 | 20,610,000 | 0.143 |
| 06/06/2024 | 0.157 | 381.600 | 73,480,000 | 30.317 | 31,610,000 | 0.176 | 33,720,000 | 0.176 |
| 05/06/2024 | 0.164 | 380.800 | 79,440,000 | 31.569 | 35,600,000 | 0.183 | 35,540,000 | 0.183 |
| 04/06/2024 | 0.155 | 377.400 | 49,450,000 | 32.048 | 21,850,000 | 0.158 | 22,090,000 | 0.157 |
| 03/06/2024 | 0.148 | 375.000 | 64,490,000 | 32.202 | 31,930,000 | 0.152 | 27,420,000 | 0.152 |
| 31/05/2024 | 0.110 | 359.800 | 85,940,000 | 33.874 | 34,610,000 | 0.153 | 39,300,000 | 0.153 |
| 30/05/2024 | 0.130 | 368.000 | 26,860,000 | 32.550 | 11,020,000 | 0.136 | 11,250,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
