24993 中移法巴五七購Ａ (認購證)
按盤價 
0.185 -0.020 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.205 | 75.250 | 227,500 | 20.637 | 130,000 | 0.210 | 15,000 | 0.213 |
| 08/01/2025 | 0.222 | 75.300 | 2,477,500 | 21.107 | 1,212,500 | 0.221 | 1,122,500 | 0.215 |
| 07/01/2025 | 0.212 | 75.600 | 4,102,500 | 20.237 | 2,920,000 | 0.198 | 1,077,500 | 0.188 |
| 06/01/2025 | 0.212 | 75.900 | 1,297,500 | 19.752 | 802,500 | 0.209 | 295,000 | 0.208 |
| 03/01/2025 | 0.202 | 75.850 | 2,570,000 | 19.277 | 932,500 | 0.208 | 1,637,500 | 0.211 |
| 02/01/2025 | 0.200 | 75.600 | 90,000 | 19.484 | 50,000 | 0.199 | 40,000 | 0.213 |
| 31/12/2024 | 0.223 | 76.600 | 0 | 18.765 | ||||
| 30/12/2024 | 0.223 | 76.150 | 10,000 | 19.325 | 10,000 | 0.216 | ||
| 27/12/2024 | 0.215 | 76.000 | 20,000 | 19.073 | 20,000 | 0.222 | ||
| 24/12/2024 | 0.222 | 76.050 | 470,000 | 19.055 | 245,000 | 0.222 | 225,000 | 0.223 |
| 23/12/2024 | 0.210 | 75.750 | 50,000 | 19.001 | ||||
| 20/12/2024 | 0.201 | 75.350 | 0 | 19.047 | ||||
| 19/12/2024 | 0.227 | 75.500 | 787,500 | 19.662 | 632,500 | 0.222 | 155,000 | 0.218 |
| 18/12/2024 | 0.218 | 75.650 | 67,500 | 19.105 | 40,000 | 0.222 | 27,500 | 0.217 |
| 17/12/2024 | 0.211 | 75.100 | 1,972,500 | 19.511 | 900,000 | 0.210 | 1,030,000 | 0.214 |
| 16/12/2024 | 0.201 | 74.850 | 10,000 | 19.437 | ||||
| 13/12/2024 | 0.178 | 74.050 | 0 | 19.466 | ||||
| 12/12/2024 | 0.196 | 74.550 | 0 | 19.419 | ||||
| 11/12/2024 | 0.196 | 74.100 | 52,500 | 19.938 | 52,500 | 0.199 | ||
| 10/12/2024 | 0.183 | 73.800 | 517,500 | 19.792 | 347,500 | 0.205 | 150,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
