24993 美團瑞銀六七購Ａ (認購證)
按盤價 
0.046 -0.009 (-16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.055 | 84.850 | 1,247,740,000 | 46.304 | 620,820,000 | 0.058 | 625,415,000 | 0.058 |
| 11/02/2026 | 0.073 | 88.850 | 12,550,000 | 45.936 | 4,990,000 | 0.073 | 5,295,000 | 0.073 |
| 10/02/2026 | 0.072 | 88.800 | 895,075,000 | 45.613 | 444,295,000 | 0.083 | 448,085,000 | 0.083 |
| 09/02/2026 | 0.084 | 91.050 | 25,430,000 | 45.446 | 12,090,000 | 0.086 | 11,685,000 | 0.085 |
| 06/02/2026 | 0.089 | 91.400 | 21,720,000 | 45.730 | 10,220,000 | 0.095 | 11,195,000 | 0.093 |
| 05/02/2026 | 0.101 | 93.800 | 28,040,000 | 45.001 | 13,300,000 | 0.094 | 13,430,000 | 0.093 |
| 04/02/2026 | 0.091 | 92.150 | 20,300,000 | 44.890 | 9,935,000 | 0.088 | 10,335,000 | 0.088 |
| 03/02/2026 | 0.098 | 93.200 | 44,005,000 | 44.858 | 21,300,000 | 0.097 | 21,620,000 | 0.097 |
| 02/02/2026 | 0.108 | 94.850 | 16,210,000 | 44.595 | 7,860,000 | 0.108 | 8,155,000 | 0.107 |
| 30/01/2026 | 0.126 | 97.200 | 11,610,000 | 44.543 | 5,595,000 | 0.130 | 5,915,000 | 0.130 |
| 29/01/2026 | 0.138 | 98.600 | 8,310,000 | 44.720 | 4,195,000 | 0.134 | 3,990,000 | 0.134 |
| 28/01/2026 | 0.133 | 98.350 | 6,985,000 | 43.989 | 3,390,000 | 0.129 | 3,595,000 | 0.128 |
| 27/01/2026 | 0.132 | 96.550 | 1,020,000 | 46.230 | 505,000 | 0.132 | 505,000 | 0.132 |
| 26/01/2026 | 97.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
