24997 瑞聲花旗四甲沽Ａ (認沽證)
按盤價 
0.065 +0.007 (+12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.058 | 30.700 | 8,765,000 | 52.760 | 5,140,000 | 0.058 | 3,315,000 | 0.056 |
| 27/06/2024 | 0.063 | 30.600 | 5,120,000 | 53.698 | 1,380,000 | 0.062 | 3,400,000 | 0.060 |
| 26/06/2024 | 0.064 | 30.650 | 6,980,000 | 53.952 | 3,395,000 | 0.062 | 2,955,000 | 0.061 |
| 25/06/2024 | 0.068 | 30.400 | 6,000,000 | 54.051 | 2,575,000 | 0.072 | 3,015,000 | 0.071 |
| 24/06/2024 | 0.059 | 31.700 | 2,965,000 | 55.284 | 1,815,000 | 0.065 | 1,000,000 | 0.062 |
| 21/06/2024 | 0.056 | 32.300 | 4,650,000 | 55.543 | 1,845,000 | 0.065 | 2,205,000 | 0.060 |
| 20/06/2024 | 0.057 | 32.200 | 1,005,000 | 55.384 | 550,000 | 0.056 | 455,000 | 0.054 |
| 19/06/2024 | 0.056 | 32.350 | 6,645,000 | 55.321 | 3,470,000 | 0.059 | 3,145,000 | 0.059 |
| 18/06/2024 | 0.055 | 32.400 | 8,205,000 | 54.985 | 2,925,000 | 0.057 | 3,770,000 | 0.059 |
| 17/06/2024 | 0.068 | 31.600 | 7,510,000 | 56.260 | 3,745,000 | 0.074 | 3,735,000 | 0.074 |
| 14/06/2024 | 0.078 | 31.200 | 12,175,000 | 57.168 | 5,535,000 | 0.087 | 5,910,000 | 0.087 |
| 13/06/2024 | 0.087 | 30.850 | 2,385,000 | 58.156 | 1,130,000 | 0.085 | 1,055,000 | 0.085 |
| 12/06/2024 | 0.090 | 30.450 | 26,205,000 | 57.452 | 12,410,000 | 0.094 | 12,860,000 | 0.094 |
| 11/06/2024 | 0.109 | 28.750 | 2,210,000 | 55.844 | 630,000 | 0.115 | 1,230,000 | 0.116 |
| 07/06/2024 | 0.141 | 26.900 | 2,160,000 | 54.598 | 880,000 | 0.146 | 1,180,000 | 0.149 |
| 06/06/2024 | 0.160 | 25.950 | 9,220,000 | 53.933 | 4,560,000 | 0.166 | 4,660,000 | 0.166 |
| 05/06/2024 | 0.208 | 24.250 | 200,000 | 54.038 | 100,000 | 0.195 | 100,000 | 0.194 |
| 04/06/2024 | 0.214 | 24.050 | 0 | 53.903 | ||||
| 03/06/2024 | 0.205 | 24.450 | 3,440,000 | 54.334 | 1,720,000 | 0.200 | 1,720,000 | 0.201 |
| 31/05/2024 | 0.217 | 24.050 | 1,320,000 | 53.849 | 560,000 | 0.208 | 760,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
