| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.043 | 16.840 | 1,077,000 | 28.738 | 1,077,000 | 0.043 | ||
| 18/08/2026 | 0.061 | 17.160 | 0 | 29.706 | ||||
| 17/08/2026 | 0.065 | 17.210 | 0 | 29.876 | ||||
| 14/08/2026 | 0.057 | 16.980 | 0 | 29.801 | ||||
| 13/08/2026 | 0.060 | 16.980 | 0 | 30.237 | ||||
| 12/08/2026 | 0.061 | 17.020 | 0 | 29.940 | ||||
| 11/08/2026 | 0.064 | 16.920 | 0 | 31.188 | ||||
| 10/08/2026 | 0.070 | 17.130 | 0 | 30.369 | ||||
| 07/08/2026 | 0.070 | 17.070 | 0 | 30.420 | ||||
| 06/08/2026 | 0.066 | 16.960 | 0 | 30.459 | ||||
| 05/08/2026 | 0.066 | 16.900 | 0 | 30.804 | ||||
| 04/08/2026 | 0.061 | 16.760 | 0 | 30.844 | ||||
| 03/08/2026 | 0.057 | 16.670 | 30,000 | 30.636 | 30,000 | 0.062 | ||
| 31/07/2026 | 0.069 | 16.840 | 0 | 31.100 | ||||
| 30/07/2026 | 0.065 | 16.690 | 179,000 | 31.431 | 49,500 | 0.061 | 129,500 | 0.056 |
| 29/07/2026 | 0.071 | 16.780 | 200,000 | 31.656 | 100,000 | 0.072 | 100,000 | 0.063 |
| 28/07/2026 | 0.068 | 16.740 | 60,000 | 31.304 | 60,000 | 0.068 | ||
| 27/07/2026 | 0.091 | 17.160 | 84,000 | 31.574 | 42,000 | 0.091 | 42,000 | 0.086 |
| 24/07/2026 | 0.082 | 17.010 | 17,000 | 30.964 | 17,000 | 0.093 | ||
| 23/07/2026 | 0.099 | 17.250 | 17,000 | 31.482 | 17,000 | 0.101 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF