日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.183 | 15.920 | 15,910,000 | 62.625 | ||||
27/09/2024 | 0.132 | 15.400 | 11,485,000 | 57.963 | 5,597,500 | 0.105 | 5,547,500 | 0.104 |
26/09/2024 | 0.067 | 14.320 | 1,830,000 | 54.335 | 1,120,000 | 0.058 | 625,000 | 0.036 |
25/09/2024 | 0.018 | 12.380 | 715,000 | 53.512 | 225,000 | 0.020 | ||
24/09/2024 | 0.020 | 12.440 | 0 | 53.889 | ||||
23/09/2024 | 0.020 | 11.840 | 0 | 58.958 | ||||
20/09/2024 | 0.020 | 11.700 | 0 | 59.200 | ||||
19/09/2024 | 0.020 | 11.480 | 0 | 60.803 | ||||
17/09/2024 | 0.020 | 10.940 | 0 | 65.155 | ||||
16/09/2024 | 0.020 | 10.700 | 0 | 70.035 | ||||
13/09/2024 | 0.020 | 10.920 | 0 | 63.934 | ||||
12/09/2024 | 0.020 | 10.840 | 0 | 64.341 | ||||
11/09/2024 | 0.020 | 10.800 | 0 | 64.377 | ||||
10/09/2024 | 0.020 | 10.820 | 0 | 63.841 | ||||
09/09/2024 | 0.020 | 11.160 | 0 | 60.417 | ||||
06/09/2024 | 0 | 56.536 | ||||||
05/09/2024 | 0.020 | 11.500 | 0 | 56.254 | ||||
04/09/2024 | 0.020 | 11.460 | 0 | 56.318 | ||||
03/09/2024 | 0.020 | 11.560 | 0 | 55.172 | ||||
02/09/2024 | 0.020 | 11.500 | 0 | 55.412 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF