日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.039 | 68.300 | 0 | 21.398 | ||||
27/06/2024 | 0.039 | 68.300 | 0 | 21.331 | ||||
26/06/2024 | 0.039 | 68.300 | 0 | 21.265 | ||||
25/06/2024 | 0.041 | 68.400 | 0 | 21.367 | ||||
24/06/2024 | 0.041 | 67.850 | 100,000 | 21.939 | 100,000 | 0.037 | ||
21/06/2024 | 0.045 | 68.150 | 0 | 21.890 | ||||
20/06/2024 | 0.047 | 68.500 | 0 | 21.653 | ||||
19/06/2024 | 0.047 | 68.550 | 0 | 21.530 | ||||
18/06/2024 | 0.042 | 67.950 | 100,000 | 21.554 | 100,000 | 0.045 | ||
17/06/2024 | 0.040 | 67.600 | 32,000 | 21.636 | 16,000 | 0.040 | 16,000 | 0.039 |
14/06/2024 | 0.042 | 67.150 | 0 | 22.214 | ||||
13/06/2024 | 0.048 | 67.900 | 0 | 22.014 | ||||
12/06/2024 | 0.051 | 68.150 | 100,000 | 22.000 | 100,000 | 0.045 | ||
11/06/2024 | 0.057 | 68.500 | 0 | 22.187 | ||||
07/06/2024 | 0.061 | 68.750 | 288,000 | 22.044 | 144,000 | 0.061 | 144,000 | 0.062 |
06/06/2024 | 0.059 | 68.500 | 480,000 | 22.077 | 240,000 | 0.060 | 240,000 | 0.060 |
05/06/2024 | 0.056 | 68.100 | 508,000 | 22.174 | 196,000 | 0.060 | 312,000 | 0.062 |
04/06/2024 | 0.066 | 68.500 | 388,000 | 22.612 | 192,000 | 0.072 | 196,000 | 0.073 |
03/06/2024 | 0.073 | 69.150 | 288,000 | 22.415 | 144,000 | 0.078 | 144,000 | 0.078 |
31/05/2024 | 0.069 | 68.650 | 576,000 | 22.465 | 288,000 | 0.072 | 288,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF