25061 中宏華泰六九購Ａ (認購證)
按盤價 
0.063 +0.009 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.054 | 33.340 | 5,745,000 | 58.016 | 2,850,000 | 0.064 | 2,890,000 | 0.065 |
| 27/04/2026 | 0.082 | 35.040 | 3,670,000 | 59.222 | 1,800,000 | 0.091 | 1,830,000 | 0.091 |
| 24/04/2026 | 0.104 | 36.400 | 6,245,000 | 58.658 | 3,020,000 | 0.102 | 3,220,000 | 0.101 |
| 23/04/2026 | 0.092 | 35.440 | 7,360,000 | 59.174 | 3,615,000 | 0.102 | 3,640,000 | 0.104 |
| 22/04/2026 | 0.109 | 36.300 | 4,255,000 | 59.424 | 2,100,000 | 0.117 | 2,155,000 | 0.119 |
| 21/04/2026 | 0.129 | 37.120 | 18,680,000 | 60.016 | 9,340,000 | 0.143 | 9,340,000 | 0.143 |
| 20/04/2026 | 0.138 | 37.300 | 11,870,000 | 60.633 | 5,935,000 | 0.139 | 5,915,000 | 0.138 |
| 17/04/2026 | 0.149 | 37.900 | 3,000,000 | 59.789 | 1,355,000 | 0.167 | 1,450,000 | 0.169 |
| 16/04/2026 | 0.183 | 39.060 | 8,590,000 | 60.542 | 4,320,000 | 0.175 | 4,270,000 | 0.176 |
| 15/04/2026 | 0.162 | 38.240 | 3,220,000 | 60.154 | 1,595,000 | 0.171 | 1,540,000 | 0.176 |
| 14/04/2026 | 0.180 | 39.040 | 19,755,000 | 59.920 | 9,800,000 | 0.175 | 9,955,000 | 0.174 |
| 13/04/2026 | 0.146 | 37.520 | 4,610,000 | 59.846 | 2,250,000 | 0.149 | 2,310,000 | 0.152 |
| 10/04/2026 | 0.169 | 38.360 | 18,510,000 | 59.856 | 9,255,000 | 0.169 | 9,255,000 | 0.169 |
| 09/04/2026 | 0.185 | 39.300 | 20,655,000 | 58.812 | 10,265,000 | 0.174 | 10,390,000 | 0.174 |
| 08/04/2026 | 0.155 | 37.360 | 5,935,000 | 60.708 | 3,005,000 | 0.156 | 2,765,000 | 0.157 |
| 02/04/2026 | 0.137 | 36.680 | 3,220,000 | 59.125 | 1,670,000 | 0.140 | 1,550,000 | 0.140 |
| 01/04/2026 | 0.131 | 36.360 | 2,275,000 | 59.017 | 1,090,000 | 0.126 | 1,040,000 | 0.128 |
| 31/03/2026 | 0.111 | 34.760 | 7,805,000 | 60.435 | 3,805,000 | 0.120 | 4,000,000 | 0.120 |
| 30/03/2026 | 0.141 | 35.780 | 30,995,000 | 61.898 | 15,480,000 | 0.138 | 15,340,000 | 0.138 |
| 27/03/2026 | 0.114 | 34.500 | 8,555,000 | 61.006 | 4,115,000 | 0.105 | 4,275,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
