25061 中宏華泰六九購Ａ (認購證)
按盤價 
0.244 -0.011 (-4.314%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.255 | 40.040 | 9,775,000 | 57.753 | 4,865,000 | 0.250 | 4,910,000 | 0.250 |
| 11/03/2026 | 0.221 | 38.520 | 1,885,000 | 58.601 | 950,000 | 0.224 | 935,000 | 0.227 |
| 10/03/2026 | 0.208 | 37.500 | 2,780,000 | 59.973 | 1,380,000 | 0.212 | 1,400,000 | 0.210 |
| 09/03/2026 | 0.216 | 37.700 | 3,505,000 | 60.121 | 1,755,000 | 0.221 | 1,750,000 | 0.221 |
| 06/03/2026 | 0.231 | 38.280 | 14,535,000 | 59.558 | 7,245,000 | 0.229 | 7,280,000 | 0.228 |
| 05/03/2026 | 0.270 | 39.480 | 1,180,000 | 59.802 | 540,000 | 0.303 | 640,000 | 0.300 |
| 04/03/2026 | 0.250 | 38.920 | 12,410,000 | 59.324 | 6,205,000 | 0.244 | 6,205,000 | 0.244 |
| 03/03/2026 | 0.217 | 36.700 | 9,550,000 | 62.306 | 4,790,000 | 0.232 | 4,760,000 | 0.231 |
| 02/03/2026 | 0.240 | 38.000 | 7,070,000 | 60.741 | 3,535,000 | 0.220 | 3,535,000 | 0.218 |
| 27/02/2026 | 0.186 | 35.460 | 2,780,000 | 61.749 | 1,375,000 | 0.197 | 1,405,000 | 0.194 |
| 26/02/2026 | 0.200 | 36.060 | 8,090,000 | 61.489 | 4,030,000 | 0.217 | 4,060,000 | 0.217 |
| 25/02/2026 | 0.215 | 36.700 | 44,150,000 | 61.153 | 22,060,000 | 0.216 | 22,090,000 | 0.215 |
| 24/02/2026 | 0.208 | 36.020 | 6,750,000 | 62.206 | 3,375,000 | 0.217 | 3,375,000 | 0.218 |
| 23/02/2026 | 0.233 | 37.300 | 3,510,000 | 61.006 | 1,755,000 | 0.237 | 1,755,000 | 0.234 |
| 20/02/2026 | 0.210 | 36.400 | 7,940,000 | 60.719 | 3,970,000 | 0.218 | 3,970,000 | 0.217 |
| 16/02/2026 | 0.221 | 36.600 | 7,290,000 | 60.774 | 3,645,000 | 0.225 | 3,645,000 | 0.224 |
| 13/02/2026 | 0.199 | 35.220 | 11,700,000 | 61.923 | 5,850,000 | 0.217 | 5,850,000 | 0.218 |
| 12/02/2026 | 0.239 | 37.220 | 14,010,000 | 60.304 | 7,005,000 | 0.242 | 7,005,000 | 0.240 |
| 11/02/2026 | 0.227 | 36.720 | 14,890,000 | 60.363 | 7,445,000 | 0.229 | 7,445,000 | 0.230 |
| 10/02/2026 | 0.231 | 36.880 | 2,100,000 | 60.202 | 1,050,000 | 0.225 | 1,050,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
