25061 瑞聲匯豐四甲購Ａ (認購證)
按盤價 
0.214 -0.036 (-14.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 29.900 | 0 | 51.828 | |||||
| 28/06/2024 | 30.700 | 0 | 51.740 | 3,020,000 | 0.256 | 3,420,000 | 0.260 | |
| 27/06/2024 | 30.600 | 0 | 51.951 | 1,160,000 | 0.245 | 1,160,000 | 0.249 | |
| 26/06/2024 | 30.650 | 0 | 51.508 | 9,990,000 | 0.248 | 9,990,000 | 0.248 | |
| 25/06/2024 | 30.400 | 0 | 52.665 | 8,170,000 | 0.248 | 8,180,000 | 0.246 | |
| 24/06/2024 | 31.700 | 0 | 51.978 | 1,030,000 | 0.287 | 1,015,000 | 0.293 | |
| 21/06/2024 | 32.300 | 0 | 51.157 | 1,505,000 | 0.314 | |||
| 20/06/2024 | 32.200 | 0 | 53.287 | 920,000 | 0.337 | 2,425,000 | 0.339 | |
| 19/06/2024 | 32.350 | 0 | 54.023 | 3,055,000 | 0.349 | 3,065,000 | 0.347 | |
| 18/06/2024 | 32.400 | 0 | 54.713 | 890,000 | 0.362 | 840,000 | 0.357 | |
| 17/06/2024 | 31.600 | 0 | 53.061 | |||||
| 14/06/2024 | 31.200 | 0 | 53.470 | 2,065,000 | 0.300 | 2,075,000 | 0.266 | |
| 13/06/2024 | 30.850 | 0 | 55.142 | 225,000 | 0.318 | 260,000 | 0.317 | |
| 12/06/2024 | 30.450 | 0 | 54.002 | 1,730,000 | 0.271 | 1,690,000 | 0.267 | |
| 11/06/2024 | 28.750 | 0 | 55.223 | 6,815,000 | 0.193 | 6,805,000 | 0.191 | |
| 07/06/2024 | 26.900 | 0 | 54.195 | |||||
| 06/06/2024 | 25.950 | 0 | 54.696 | 16,275,000 | 0.126 | 16,260,000 | 0.123 | |
| 05/06/2024 | 24.250 | 0 | 55.415 | 6,410,000 | 0.110 | 6,410,000 | 0.110 | |
| 04/06/2024 | 24.050 | 0 | 55.901 | 450,000 | 0.105 | 300,000 | 0.110 | |
| 03/06/2024 | 24.450 | 0 | 55.537 | 5,600,000 | 0.109 | 5,600,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
