日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.160 | 31.900 | 5,265,000 | ||||||
27/09/2024 | 0.126 | 31.300 | 8,500,000 | 5,030,000 | 6.290 | 3,470,000 | 0.127 | 4,605,000 | 0.130 |
26/09/2024 | 0.093 | 30.400 | 27,165,000 | 3,895,000 | 4.870 | 13,860,000 | 0.084 | 12,760,000 | 0.080 |
25/09/2024 | 0.076 | 29.700 | 35,020,000 | 4,995,000 | 6.240 | 16,965,000 | 0.095 | 17,735,000 | 0.093 |
24/09/2024 | 0.083 | 29.950 | 16,190,000 | 4,225,000 | 5.280 | 7,710,000 | 0.081 | 8,220,000 | 0.079 |
23/09/2024 | 0.075 | 29.500 | 2,000,000 | 3,715,000 | 4.640 | 950,000 | 0.082 | 700,000 | 0.083 |
20/09/2024 | 0.054 | 28.400 | 2,400,000 | 3,965,000 | 4.960 | 700,000 | 0.057 | 1,500,000 | 0.056 |
19/09/2024 | 0.073 | 29.200 | 2,535,000 | 3,165,000 | 3.960 | 1,350,000 | 0.055 | 995,000 | 0.051 |
17/09/2024 | 0.055 | 28.150 | 5,030,000 | 3,520,000 | 4.400 | 2,605,000 | 0.056 | 2,400,000 | 0.055 |
16/09/2024 | 0.060 | 28.500 | 14,735,000 | 3,725,000 | 4.660 | 5,990,000 | 0.064 | 7,855,000 | 0.065 |
13/09/2024 | 0.089 | 29.650 | 7,415,000 | 1,860,000 | 2.330 | 3,760,000 | 0.091 | 3,180,000 | 0.088 |
12/09/2024 | 0.074 | 29.100 | 12,645,000 | 2,440,000 | 3.050 | 6,975,000 | 0.086 | 5,400,000 | 0.081 |
11/09/2024 | 0.080 | 29.150 | 11,955,000 | 4,015,000 | 5.020 | 5,505,000 | 0.082 | 6,155,000 | 0.081 |
10/09/2024 | 0.091 | 29.400 | 23,140,000 | 3,365,000 | 4.210 | 10,160,000 | 0.103 | 10,710,000 | 0.101 |
09/09/2024 | 0.108 | 30.400 | 34,060,000 | 2,815,000 | 3.520 | 16,000,000 | 0.108 | 17,050,000 | 0.107 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 31.450 | 16,400,000 | 1,765,000 | 2.210 | 7,950,000 | 0.143 | 7,960,000 | 0.141 |
04/09/2024 | 0.165 | 31.700 | 37,830,000 | 1,755,000 | 2.190 | 18,275,000 | 0.153 | 18,820,000 | 0.154 |
03/09/2024 | 0.186 | 32.150 | 23,840,000 | 1,210,000 | 1.510 | 11,755,000 | 0.196 | 11,870,000 | 0.193 |
02/09/2024 | 0.207 | 32.550 | 8,655,000 | 1,095,000 | 1.370 | 4,190,000 | 0.212 | 4,465,000 | 0.213 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF