日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.270 | 23.400 | 2,200,000 | 33.581 | 1,495,000 | 0.257 | 680,000 | 0.262 |
28/06/2024 | 0.198 | 22.400 | 1,075,000 | 33.330 | 680,000 | 0.191 | 245,000 | 0.179 |
27/06/2024 | 0.155 | 21.750 | 1,025,000 | 32.982 | 1,025,000 | 0.174 | ||
26/06/2024 | 0.216 | 22.550 | 500,000 | 33.798 | 50,000 | 0.216 | 450,000 | 0.209 |
25/06/2024 | 0.234 | 22.700 | 255,000 | 34.359 | 200,000 | 0.241 | 55,000 | 0.236 |
24/06/2024 | 0.213 | 22.550 | 760,000 | 33.355 | 240,000 | 0.255 | 520,000 | 0.237 |
21/06/2024 | 0.238 | 22.750 | 275,000 | 33.944 | 80,000 | 0.238 | 195,000 | 0.248 |
20/06/2024 | 0.300 | 23.500 | 4,680,000 | 34.026 | 2,330,000 | 0.292 | 2,350,000 | 0.286 |
19/06/2024 | 0.235 | 22.700 | 1,210,000 | 33.787 | 610,000 | 0.188 | 600,000 | 0.182 |
18/06/2024 | 0.161 | 21.450 | 0 | 34.363 | ||||
17/06/2024 | 0.148 | 21.100 | 0 | 34.906 | ||||
14/06/2024 | 0.161 | 21.300 | 25,000 | 34.788 | 25,000 | 0.171 | ||
13/06/2024 | 0.169 | 21.400 | 0 | 38.664 | ||||
12/06/2024 | 0.159 | 21.140 | 1,225,000 | 35.275 | 625,000 | 0.154 | 600,000 | 0.156 |
11/06/2024 | 0.142 | 20.640 | 50,000 | 36.193 | 25,000 | 0.138 | 25,000 | 0.130 |
07/06/2024 | 0.135 | 20.590 | 25,000 | 35.292 | 25,000 | 0.138 | ||
06/06/2024 | 0.140 | 20.440 | 2,125,000 | 36.536 | 1,250,000 | 0.129 | 850,000 | 0.133 |
05/06/2024 | 0.108 | 19.640 | 425,000 | 36.976 | 425,000 | 0.110 | ||
04/06/2024 | 0.124 | 19.990 | 170,000 | 36.916 | 145,000 | 0.124 | 25,000 | 0.112 |
03/06/2024 | 0.145 | 20.390 | 2,675,000 | 36.993 | 1,265,000 | 0.153 | 1,410,000 | 0.155 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF