日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.103 | 36.350 | 3,050,000 | 40.076 | 1,525,000 | 0.112 | 1,465,000 | 0.112 |
28/06/2024 | 0.085 | 35.400 | 60,000 | 39.759 | 60,000 | 0.092 | ||
27/06/2024 | 0.097 | 35.950 | 12,200,000 | 39.765 | 6,100,000 | 0.111 | 6,100,000 | 0.111 |
26/06/2024 | 0.118 | 36.800 | 160,000 | 39.892 | 80,000 | 0.129 | 80,000 | 0.132 |
25/06/2024 | 0.124 | 37.100 | 380,000 | 39.610 | 240,000 | 0.124 | 140,000 | 0.123 |
24/06/2024 | 0.120 | 36.700 | 100,000 | 40.246 | 50,000 | 0.113 | 50,000 | 0.112 |
21/06/2024 | 0.124 | 36.800 | 12,675,000 | 40.049 | 6,230,000 | 0.131 | 6,245,000 | 0.129 |
20/06/2024 | 0.142 | 37.400 | 7,430,000 | 40.241 | 3,490,000 | 0.149 | 3,540,000 | 0.149 |
19/06/2024 | 0.148 | 37.500 | 14,000,000 | 40.509 | 6,760,000 | 0.126 | 7,240,000 | 0.128 |
18/06/2024 | 0.114 | 36.100 | 11,840,000 | 40.546 | 5,920,000 | 0.115 | 5,920,000 | 0.115 |
17/06/2024 | 0.122 | 36.300 | 17,980,000 | 40.860 | 8,890,000 | 0.122 | 8,875,000 | 0.121 |
14/06/2024 | 0.125 | 36.450 | 43,120,000 | 40.382 | 21,030,000 | 0.137 | 21,145,000 | 0.137 |
13/06/2024 | 0.126 | 36.500 | 24,400,000 | 40.223 | 12,200,000 | 0.136 | 12,200,000 | 0.137 |
12/06/2024 | 0.135 | 36.650 | 9,355,000 | 40.764 | 4,670,000 | 0.147 | 4,685,000 | 0.146 |
11/06/2024 | 0.167 | 37.450 | 0 | 41.875 | ||||
07/06/2024 | 0.184 | 38.100 | 18,700,000 | 46.711 | 9,330,000 | 0.197 | 9,370,000 | 0.198 |
06/06/2024 | 0.230 | 38.934 | 19,080,000 | 43.008 | 9,740,000 | 0.230 | 9,340,000 | 0.232 |
05/06/2024 | 0.243 | 39.334 | 18,325,000 | 42.752 | 9,055,000 | 0.252 | 9,215,000 | 0.250 |
04/06/2024 | 0.249 | 39.184 | 6,440,000 | 43.710 | 3,175,000 | 0.253 | 3,265,000 | 0.250 |
03/06/2024 | 0.232 | 38.734 | 3,555,000 | 43.479 | 1,570,000 | 0.243 | 1,785,000 | 0.243 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF