25089 港交國君五三購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.037 | 282.000 | 0 | 42.314 | ||||
| 08/01/2025 | 0.039 | 284.000 | 260,000 | 41.696 | 70,000 | 0.037 | ||
| 07/01/2025 | 0.039 | 284.200 | 240,000 | 41.298 | 80,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 285.600 | 300,000 | 41.593 | 250,000 | 0.043 | ||
| 03/01/2025 | 0.047 | 287.000 | 80,000 | 41.276 | 20,000 | 0.049 | ||
| 02/01/2025 | 0.049 | 287.000 | 150,000 | 41.589 | 80,000 | 0.057 | ||
| 31/12/2024 | 0.070 | 294.800 | 0 | 42.454 | ||||
| 30/12/2024 | 0.070 | 295.000 | 10,000 | 42.085 | 10,000 | 0.071 | ||
| 27/12/2024 | 0.076 | 297.200 | 120,000 | 41.531 | 50,000 | 0.080 | ||
| 24/12/2024 | 0.086 | 301.200 | 110,000 | 40.821 | 30,000 | 0.086 | ||
| 23/12/2024 | 0.082 | 297.600 | 90,000 | 41.655 | 90,000 | 0.083 | ||
| 20/12/2024 | 0.087 | 296.000 | 300,000 | 42.841 | 300,000 | 0.087 | ||
| 19/12/2024 | 0.093 | 298.800 | 250,000 | 42.353 | 120,000 | 0.090 | 60,000 | 0.087 |
| 18/12/2024 | 0.095 | 300.200 | 20,000 | 41.777 | ||||
| 17/12/2024 | 0.100 | 300.600 | 1,490,000 | 42.288 | 1,270,000 | 0.099 | 100,000 | 0.092 |
| 16/12/2024 | 0.092 | 297.600 | 170,000 | 42.075 | 170,000 | 0.097 | ||
| 13/12/2024 | 0.112 | 303.000 | 1,350,000 | 42.352 | 1,120,000 | 0.122 | 80,000 | 0.116 |
| 12/12/2024 | 0.133 | 310.600 | 4,590,000 | 41.638 | 2,480,000 | 0.119 | 570,000 | 0.136 |
| 11/12/2024 | 0.120 | 306.000 | 600,000 | 41.725 | 360,000 | 0.128 | ||
| 10/12/2024 | 0.134 | 308.400 | 4,470,000 | 42.597 | 1,040,000 | 0.179 | 1,910,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
