日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.033 | 22.500 | 5,068,000 | 42.319 | 4,568,000 | 0.027 | 500,000 | 0.029 |
27/09/2024 | 0.028 | 21.950 | 9,838,000 | 38.585 | 1,288,000 | 0.028 | 7,492,000 | 0.032 |
26/09/2024 | 0.031 | 21.500 | 10,140,000 | 38.240 | 5,794,000 | 0.037 | 3,958,000 | 0.035 |
25/09/2024 | 0.038 | 20.550 | 4,804,000 | 37.388 | 1,728,000 | 0.037 | 2,976,000 | 0.029 |
24/09/2024 | 0.035 | 21.200 | 4,920,000 | 38.460 | 730,000 | 0.036 | 4,190,000 | 0.036 |
23/09/2024 | 0.042 | 20.550 | 3,672,000 | 38.426 | 1,446,000 | 0.043 | 2,226,000 | 0.041 |
20/09/2024 | 0.049 | 19.880 | 5,918,000 | 37.819 | 2,824,000 | 0.047 | 3,094,000 | 0.046 |
19/09/2024 | 0.050 | 19.800 | 0 | 37.909 | ||||
17/09/2024 | 0.055 | 19.520 | 100,000 | 38.048 | 100,000 | 0.057 | ||
16/09/2024 | 0.059 | 19.240 | 1,400,000 | 37.902 | 700,000 | 0.063 | 700,000 | 0.061 |
13/09/2024 | 0.060 | 19.220 | 1,468,000 | 37.881 | 1,368,000 | 0.064 | 100,000 | 0.060 |
12/09/2024 | 0.065 | 18.920 | 3,128,000 | 37.818 | 1,710,000 | 0.062 | 1,418,000 | 0.065 |
11/09/2024 | 0.067 | 18.960 | 1,710,000 | 38.415 | 50,000 | 0.073 | 1,660,000 | 0.067 |
10/09/2024 | 0.070 | 18.660 | 2,578,000 | 37.820 | 1,404,000 | 0.076 | 1,134,000 | 0.078 |
09/09/2024 | 0.071 | 18.620 | 0 | 37.818 | ||||
06/09/2024 | 0 | 37.043 | ||||||
05/09/2024 | 0.070 | 18.540 | 0 | 36.982 | ||||
04/09/2024 | 0.070 | 18.660 | 2,310,000 | 37.448 | 2,310,000 | 0.068 | ||
03/09/2024 | 0.060 | 19.180 | 2,260,000 | 37.194 | 2,260,000 | 0.060 | ||
02/09/2024 | 0.063 | 19.060 | 270,000 | 37.391 | 270,000 | 0.061 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF