25098 友邦中銀四乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 56.700 | 0 | 38.166 | ||||
| 23/12/2024 | 0.010 | 55.450 | 0 | 26.486 | ||||
| 20/12/2024 | 0.010 | 54.800 | 0 | 18.097 | ||||
| 19/12/2024 | 0.010 | 54.600 | 100,000 | 16.012 | ||||
| 18/12/2024 | 0.010 | 55.150 | 220,000 | 18.673 | ||||
| 17/12/2024 | 0.010 | 54.700 | 1,228,000 | 15.399 | ||||
| 16/12/2024 | 0.014 | 55.100 | 1,350,000 | 18.918 | ||||
| 13/12/2024 | 0.010 | 56.500 | 1,248,000 | 22.103 | ||||
| 12/12/2024 | 0.010 | 57.800 | 0 | 26.882 | ||||
| 11/12/2024 | 0.010 | 58.150 | 100,000 | 27.538 | ||||
| 10/12/2024 | 0.010 | 59.300 | 80,000 | 31.038 | ||||
| 09/12/2024 | 0.010 | 58.200 | 478,000 | 26.423 | ||||
| 06/12/2024 | 0.010 | 57.550 | 2,166,000 | 22.546 | ||||
| 05/12/2024 | 0.021 | 56.600 | 1,382,000 | 23.009 | ||||
| 04/12/2024 | 0.011 | 57.500 | 2,016,000 | 22.025 | ||||
| 03/12/2024 | 0.010 | 58.150 | 250,000 | 23.275 | ||||
| 02/12/2024 | 0.010 | 57.900 | 80,000 | 22.087 | 8,000 | 0.010 | ||
| 29/11/2024 | 0.012 | 58.150 | 46,000 | 22.732 | ||||
| 28/11/2024 | 0.013 | 57.950 | 224,000 | 22.211 | ||||
| 27/11/2024 | 0.021 | 58.100 | 2,720,000 | 25.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
