25098 華虹摩通六八購Ａ (認購證)
按盤價 
0.208 -0.007 (-3.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.215 | 139.300 | 4,760,000 | 88.477 | 1,510,000 | 0.195 | 2,850,000 | 0.206 |
| 10/06/2026 | 0.211 | 137.300 | 3,310,000 | 90.919 | 1,330,000 | 0.226 | 1,240,000 | 0.232 |
| 09/06/2026 | 0.227 | 140.100 | 1,690,000 | 90.270 | 690,000 | 0.217 | 150,000 | 0.210 |
| 08/06/2026 | 0.200 | 137.100 | 6,050,000 | 85.627 | 2,250,000 | 0.203 | 3,090,000 | 0.202 |
| 05/06/2026 | 0.244 | 145.300 | 6,900,000 | 82.199 | 3,080,000 | 0.283 | 3,280,000 | 0.272 |
| 04/06/2026 | 0.325 | 156.500 | 2,300,000 | 84.656 | 1,630,000 | 0.329 | 60,000 | 0.326 |
| 03/06/2026 | 0.280 | 151.700 | 6,910,000 | 79.216 | 2,590,000 | 0.300 | 3,790,000 | 0.299 |
| 02/06/2026 | 0.260 | 147.900 | 1,790,000 | 80.452 | 940,000 | 0.284 | 610,000 | 0.279 |
| 01/06/2026 | 0.285 | 152.300 | 6,180,000 | 78.556 | 2,080,000 | 0.293 | 2,480,000 | 0.311 |
| 29/05/2026 | 0.355 | 161.300 | 1,980,000 | 80.009 | 910,000 | 0.356 | 590,000 | 0.424 |
| 28/05/2026 | 0.425 | 170.000 | 2,370,000 | 81.727 | 1,100,000 | 0.396 | 30,000 | 0.450 |
| 27/05/2026 | 0.300 | 152.400 | 7,520,000 | 81.467 | 3,440,000 | 0.299 | 1,740,000 | 0.298 |
| 26/05/2026 | 0.238 | 143.700 | 25,870,000 | 78.518 | 9,590,000 | 0.243 | 7,840,000 | 0.258 |
| 22/05/2026 | 0.170 | 130.100 | 123,380,000 | 79.762 | 57,620,000 | 0.164 | 60,420,000 | 0.163 |
| 21/05/2026 | 0.159 | 128.000 | 8,370,000 | 79.148 | 3,570,000 | 0.172 | 1,140,000 | 0.170 |
| 20/05/2026 | 0.192 | 132.800 | 119,160,000 | 81.841 | 54,960,000 | 0.140 | 54,000,000 | 0.139 |
| 19/05/2026 | 0.108 | 116.600 | 303,610,000 | 78.346 | 149,770,000 | 0.084 | 150,770,000 | 0.084 |
| 18/05/2026 | 0.107 | 115.800 | 118,860,000 | 78.885 | 58,280,000 | 0.123 | 57,750,000 | 0.123 |
| 15/05/2026 | 0.108 | 115.900 | 300,620,000 | 77.894 | 147,950,000 | 0.132 | 148,520,000 | 0.132 |
| 14/05/2026 | 0.162 | 127.000 | 91,450,000 | 79.184 | 44,580,000 | 0.168 | 44,950,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
