日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.102 | 10.749 | 5,250,000 | 35.358 | 2,825,000 | 0.108 | 2,425,000 | 0.107 |
28/06/2024 | 0.088 | 10.569 | 500,000 | 34.407 | 250,000 | 0.099 | 250,000 | 0.100 |
27/06/2024 | 0.094 | 10.649 | 1,235,000 | 34.610 | 585,000 | 0.096 | 650,000 | 0.095 |
26/06/2024 | 0.109 | 10.909 | 1,920,000 | 34.534 | 860,000 | 0.112 | 1,060,000 | 0.112 |
25/06/2024 | 0.103 | 10.829 | 265,000 | 34.317 | 265,000 | 0.103 | ||
24/06/2024 | 0.102 | 10.849 | 1,755,000 | 33.913 | 845,000 | 0.101 | 910,000 | 0.099 |
21/06/2024 | 0.104 | 10.809 | 1,700,000 | 34.364 | 750,000 | 0.104 | 950,000 | 0.106 |
20/06/2024 | 0.108 | 10.909 | 460,000 | 34.000 | 290,000 | 0.106 | 160,000 | 0.105 |
19/06/2024 | 0.100 | 10.749 | 2,175,000 | 34.143 | 1,000,000 | 0.097 | 1,155,000 | 0.092 |
18/06/2024 | 0.083 | 10.309 | 1,550,000 | 35.146 | 675,000 | 0.087 | 875,000 | 0.088 |
17/06/2024 | 0.083 | 10.269 | 0 | 35.421 | ||||
14/06/2024 | 0.092 | 10.329 | 7,210,000 | 36.206 | 3,605,000 | 0.094 | 3,605,000 | 0.094 |
13/06/2024 | 0.092 | 10.349 | 40,000 | 35.959 | 20,000 | 0.092 | 20,000 | 0.092 |
12/06/2024 | 0.098 | 10.449 | 2,770,000 | 35.981 | 1,375,000 | 0.098 | 1,395,000 | 0.097 |
11/06/2024 | 0.106 | 10.609 | 200,000 | 35.768 | 200,000 | 0.103 | ||
07/06/2024 | 0.119 | 10.829 | 1,170,000 | 35.444 | 575,000 | 0.129 | 595,000 | 0.130 |
06/06/2024 | 0.126 | 10.849 | 4,800,000 | 36.196 | 2,250,000 | 0.131 | 2,550,000 | 0.133 |
05/06/2024 | 0.139 | 10.929 | 2,400,000 | 37.207 | 1,200,000 | 0.150 | 1,200,000 | 0.151 |
04/06/2024 | 0.144 | 11.009 | 4,550,000 | 37.022 | 2,275,000 | 0.149 | 2,275,000 | 0.151 |
03/06/2024 | 0.137 | 10.869 | 2,450,000 | 37.296 | 1,225,000 | 0.139 | 1,225,000 | 0.137 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF