25100 建行華泰五三購Ａ (認購證)
按盤價 
0.217 +0.034 (+18.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.217 | 6.490 | 780,000 | 26.692 | 565,000 | 0.197 | ||
| 23/12/2024 | 0.183 | 6.400 | 2,178,000 | 26.453 | 914,000 | 0.161 | 1,256,000 | 0.164 |
| 20/12/2024 | 0.129 | 6.220 | 0 | 26.151 | ||||
| 19/12/2024 | 0.142 | 6.260 | 0 | 26.167 | ||||
| 18/12/2024 | 0.148 | 6.280 | 0 | 26.033 | ||||
| 17/12/2024 | 0.148 | 6.260 | 656,000 | 26.398 | 328,000 | 0.153 | 328,000 | 0.151 |
| 16/12/2024 | 0.147 | 6.280 | 0 | 25.636 | ||||
| 13/12/2024 | 0.147 | 6.240 | 1,440,000 | 26.270 | 720,000 | 0.163 | 720,000 | 0.162 |
| 12/12/2024 | 0.177 | 6.310 | 0 | 26.848 | ||||
| 11/12/2024 | 0.163 | 6.230 | 1,880,000 | 27.655 | 940,000 | 0.176 | 800,000 | 0.178 |
| 10/12/2024 | 0.177 | 6.250 | 1,520,000 | 28.181 | 760,000 | 0.183 | 760,000 | 0.181 |
| 09/12/2024 | 0.155 | 6.260 | 0 | 25.909 | ||||
| 06/12/2024 | 0.118 | 6.160 | 0 | 24.714 | ||||
| 05/12/2024 | 0.101 | 6.070 | 0 | 25.039 | ||||
| 04/12/2024 | 0.121 | 6.090 | 0 | 26.405 | ||||
| 03/12/2024 | 0.118 | 6.030 | 1,840,000 | 27.373 | 920,000 | 0.114 | 920,000 | 0.113 |
| 02/12/2024 | 0.094 | 5.910 | 0 | 27.494 | ||||
| 29/11/2024 | 0.090 | 5.850 | 40,000 | 27.976 | 40,000 | 0.089 | ||
| 28/11/2024 | 0.089 | 5.850 | 40,000 | 27.738 | 40,000 | 0.089 | ||
| 27/11/2024 | 0.099 | 5.900 | 0 | 27.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
