25100 建行華泰五三購Ａ (認購證)
按盤價 
0.098 +0.015 (+18.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.083 | 5.770 | 1,303,000 | 20.992 | 820,000 | 0.087 | 483,000 | 0.087 |
| 27/06/2024 | 0.078 | 5.720 | 6,352,000 | 21.238 | 3,376,000 | 0.080 | 2,976,000 | 0.079 |
| 26/06/2024 | 0.089 | 5.790 | 3,968,000 | 21.101 | 1,734,000 | 0.093 | 2,234,000 | 0.092 |
| 25/06/2024 | 0.089 | 5.800 | 2,792,000 | 20.945 | 1,340,000 | 0.090 | 1,432,000 | 0.088 |
| 24/06/2024 | 0.084 | 5.780 | 4,308,000 | 20.780 | 2,154,000 | 0.083 | 2,154,000 | 0.083 |
| 21/06/2024 | 0.082 | 5.710 | 600,000 | 21.483 | 300,000 | 0.078 | 300,000 | 0.077 |
| 20/06/2024 | 0.086 | 5.790 | 0 | 20.615 | ||||
| 19/06/2024 | 0.087 | 5.810 | 2,010,000 | 20.363 | 1,055,000 | 0.083 | 875,000 | 0.081 |
| 18/06/2024 | 0.061 | 5.610 | 460,000 | 20.806 | 230,000 | 0.063 | 230,000 | 0.061 |
| 17/06/2024 | 0.057 | 5.530 | 330,000 | 21.437 | 160,000 | 0.062 | 170,000 | 0.062 |
| 14/06/2024 | 0.060 | 5.500 | 1,000,000 | 22.023 | 450,000 | 0.063 | 450,000 | 0.063 |
| 13/06/2024 | 0.059 | 5.510 | 0 | 21.736 | ||||
| 12/06/2024 | 0.059 | 5.490 | 599,000 | 21.961 | 399,000 | 0.057 | 200,000 | 0.058 |
| 11/06/2024 | 0.070 | 5.540 | 0 | 22.351 | ||||
| 07/06/2024 | 0.082 | 5.660 | 2,592,000 | 21.568 | 1,296,000 | 0.080 | 1,296,000 | 0.080 |
| 06/06/2024 | 0.077 | 5.590 | 264,000 | 22.071 | 115,000 | 0.077 | 149,000 | 0.077 |
| 05/06/2024 | 0.078 | 5.600 | 420,000 | 21.974 | 420,000 | 0.086 | ||
| 04/06/2024 | 0.084 | 5.610 | 0 | 22.272 | ||||
| 03/06/2024 | 0.091 | 5.620 | 387,000 | 22.673 | 170,000 | 0.095 | 217,000 | 0.094 |
| 31/05/2024 | 0.094 | 5.540 | 740,000 | 23.938 | 270,000 | 0.109 | 420,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
