25107 中興麥銀六七購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.022 | 24.460 | 970,000 | 77.054 | 430,000 | 0.022 | 490,000 | 0.022 |
| 27/04/2026 | 0.030 | 25.520 | 9,380,000 | 76.961 | 3,960,000 | 0.031 | 5,420,000 | 0.032 |
| 24/04/2026 | 0.022 | 24.240 | 1,120,000 | 76.280 | 560,000 | 0.020 | 560,000 | 0.022 |
| 23/04/2026 | 0.024 | 24.400 | 8,670,000 | 76.494 | 4,436,000 | 0.028 | 4,170,000 | 0.029 |
| 22/04/2026 | 0.032 | 25.260 | 5,022,000 | 77.009 | 1,980,000 | 0.031 | 2,722,000 | 0.030 |
| 21/04/2026 | 0.023 | 23.720 | 0 | 77.898 | ||||
| 20/04/2026 | 0.023 | 24.040 | 0 | 76.174 | ||||
| 17/04/2026 | 0.023 | 23.300 | 0 | 78.057 | ||||
| 16/04/2026 | 0.024 | 23.400 | 0 | 77.891 | ||||
| 15/04/2026 | 0.025 | 23.960 | 1,400,000 | 75.819 | 700,000 | 0.026 | 700,000 | 0.026 |
| 14/04/2026 | 0.026 | 24.180 | 2,080,000 | 75.191 | 1,040,000 | 0.029 | 1,040,000 | 0.029 |
| 13/04/2026 | 0.026 | 23.900 | 2,000,000 | 75.959 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 10/04/2026 | 0.030 | 24.200 | 4,400,000 | 75.857 | 2,200,000 | 0.030 | 2,200,000 | 0.030 |
| 09/04/2026 | 0.029 | 24.020 | 3,980,000 | 75.706 | 1,700,000 | 0.027 | 2,192,000 | 0.026 |
| 08/04/2026 | 0.025 | 23.400 | 0 | 75.635 | ||||
| 02/04/2026 | 0.021 | 22.060 | 0 | 78.380 | ||||
| 01/04/2026 | 0.022 | 22.460 | 0 | 77.075 | ||||
| 31/03/2026 | 0.021 | 21.800 | 0 | 78.783 | ||||
| 30/03/2026 | 0.023 | 22.020 | 0 | 78.872 | ||||
| 27/03/2026 | 0.024 | 22.340 | 0 | 77.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
