日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.120 | 11.040 | 0 | 51.305 | ||||
28/06/2024 | 0.120 | 11.020 | 0 | 50.803 | ||||
27/06/2024 | 0.116 | 11.180 | 350,000 | 51.132 | 180,000 | 0.114 | 150,000 | 0.110 |
26/06/2024 | 0.109 | 11.380 | 80,000 | 51.073 | 40,000 | 0.109 | ||
25/06/2024 | 0.115 | 11.280 | 600,000 | 51.453 | 300,000 | 0.115 | 300,000 | 0.114 |
24/06/2024 | 0.102 | 11.640 | 0 | 51.203 | ||||
21/06/2024 | 0.090 | 11.960 | 0 | 50.448 | ||||
20/06/2024 | 0.089 | 12.040 | 40,000 | 50.650 | 40,000 | 0.089 | ||
19/06/2024 | 0.091 | 12.080 | 300,000 | 51.267 | 150,000 | 0.091 | 150,000 | 0.102 |
18/06/2024 | 0.127 | 11.080 | 600,000 | 51.794 | 300,000 | 0.132 | 300,000 | 0.131 |
17/06/2024 | 0.143 | 10.700 | 2,700,000 | 51.806 | 1,350,000 | 0.140 | 1,350,000 | 0.140 |
14/06/2024 | 0.142 | 10.740 | 650,000 | 51.700 | 350,000 | 0.142 | 300,000 | 0.140 |
13/06/2024 | 0.139 | 10.860 | 2,750,000 | 52.012 | 1,400,000 | 0.139 | 1,350,000 | 0.134 |
12/06/2024 | 0.143 | 10.700 | 0 | 51.402 | ||||
11/06/2024 | 0.142 | 10.860 | 7,250,000 | 52.392 | 3,600,000 | 0.143 | 3,650,000 | 0.144 |
07/06/2024 | 0.150 | 10.640 | 4,730,000 | 51.800 | 2,380,000 | 0.145 | 2,350,000 | 0.144 |
06/06/2024 | 0.126 | 11.420 | 0 | 53.077 | ||||
05/06/2024 | 0.140 | 11.080 | 0 | 53.230 | ||||
04/06/2024 | 0.135 | 11.320 | 0 | 54.016 | ||||
03/06/2024 | 0.135 | 11.340 | 0 | 54.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF