25113 長和中銀六九購Ａ (認購證)
按盤價 
0.118 +0.067 (+131.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.051 | 65.100 | 765,000 | 33.885 | 285,000 | 0.055 | 405,000 | 0.056 |
| 08/07/2026 | 0.052 | 65.000 | 410,000 | 34.034 | 260,000 | 0.050 | 150,000 | 0.050 |
| 07/07/2026 | 0.046 | 64.300 | 0 | 34.088 | ||||
| 06/07/2026 | 0.051 | 64.700 | 1,315,000 | 34.008 | 1,215,000 | 0.057 | ||
| 03/07/2026 | 0.061 | 65.600 | 490,000 | 33.268 | 280,000 | 0.067 | 210,000 | 0.066 |
| 02/07/2026 | 0.058 | 65.000 | 4,870,000 | 33.756 | 150,000 | 0.071 | 4,445,000 | 0.060 |
| 30/06/2026 | 0.071 | 66.250 | 80,000 | 32.847 | 80,000 | 0.071 | ||
| 29/06/2026 | 0.080 | 67.000 | 345,000 | 32.365 | 195,000 | 0.089 | 150,000 | 0.089 |
| 26/06/2026 | 0.094 | 67.250 | 150,000 | 33.010 | 150,000 | 0.084 | ||
| 25/06/2026 | 0.121 | 68.500 | 960,000 | 33.196 | 480,000 | 0.108 | 480,000 | 0.109 |
| 24/06/2026 | 0.106 | 67.750 | 0 | 32.978 | ||||
| 23/06/2026 | 0.096 | 67.000 | 620,000 | 33.167 | 310,000 | 0.117 | 310,000 | 0.118 |
| 22/06/2026 | 0.127 | 68.500 | 500,000 | 33.225 | 150,000 | 0.134 | 350,000 | 0.126 |
| 18/06/2026 | 0.148 | 69.450 | 1,560,000 | 32.490 | 380,000 | 0.141 | 1,180,000 | 0.146 |
| 17/06/2026 | 0.143 | 69.050 | 700,000 | 32.709 | 350,000 | 0.152 | 350,000 | 0.154 |
| 16/06/2026 | 0.162 | 70.050 | 130,000 | 32.129 | 80,000 | 0.165 | 50,000 | 0.168 |
| 15/06/2026 | 0.173 | 70.050 | 3,075,000 | 32.896 | 1,455,000 | 0.172 | 1,620,000 | 0.172 |
| 12/06/2026 | 0.157 | 69.450 | 265,000 | 32.314 | 265,000 | 0.150 | ||
| 11/06/2026 | 0.124 | 67.550 | 300,000 | 32.996 | 150,000 | 0.116 | 150,000 | 0.119 |
| 10/06/2026 | 0.100 | 66.250 | 0 | 32.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
