25113 人保信證五二購Ａ (認購證)
按盤價 
0.570 +0.075 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.495 | 3.960 | 0 | 37.240 | ||||
| 23/01/2025 | 0.440 | 3.910 | 0 | 31.704 | ||||
| 22/01/2025 | 0.315 | 3.710 | 0 | 42.516 | ||||
| 21/01/2025 | 0.390 | 3.820 | 14,000 | 39.701 | 7,000 | 0.370 | 7,000 | 0.420 |
| 20/01/2025 | 0.360 | 3.770 | 0 | 41.444 | ||||
| 17/01/2025 | 0.310 | 3.690 | 0 | 41.451 | ||||
| 16/01/2025 | 0.310 | 3.690 | 300,000 | 40.861 | 300,000 | 0.305 | ||
| 15/01/2025 | 0.320 | 3.670 | 0 | 45.654 | ||||
| 14/01/2025 | 0.320 | 3.690 | 0 | 41.956 | ||||
| 13/01/2025 | 0.290 | 3.610 | 0 | 46.222 | ||||
| 10/01/2025 | 0.290 | 3.590 | 0 | 47.057 | ||||
| 09/01/2025 | 0.320 | 3.670 | 0 | 42.227 | ||||
| 08/01/2025 | 0.315 | 3.640 | 200,000 | 44.728 | 200,000 | 0.285 | ||
| 07/01/2025 | 0.295 | 3.610 | 0 | 43.963 | ||||
| 06/01/2025 | 0.345 | 3.660 | 0 | 47.123 | ||||
| 03/01/2025 | 0.355 | 3.680 | 0 | 45.017 | ||||
| 02/01/2025 | 0.370 | 3.680 | 0 | 47.459 | ||||
| 31/12/2024 | 0.500 | 3.870 | 0 | 45.654 | ||||
| 30/12/2024 | 0.495 | 3.870 | 0 | 44.135 | ||||
| 27/12/2024 | 0.445 | 3.790 | 0 | 44.629 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
