25113 人保信證五二購Ａ (認購證)
按盤價 
0.133 +0.010 (+8.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.133 | 2.680 | 440,000 | 46.888 | ||||
| 27/06/2024 | 0.123 | 2.640 | 0 | 46.874 | ||||
| 26/06/2024 | 0.127 | 2.660 | 521,000 | 46.581 | 321,000 | 0.131 | 200,000 | 0.133 |
| 25/06/2024 | 0.139 | 2.690 | 1,360,000 | 47.079 | 680,000 | 0.140 | 680,000 | 0.140 |
| 24/06/2024 | 0.136 | 2.660 | 0 | 47.743 | ||||
| 21/06/2024 | 0.146 | 2.690 | 520,000 | 47.653 | 220,000 | 0.150 | 300,000 | 0.152 |
| 20/06/2024 | 0.162 | 2.740 | 920,000 | 47.718 | 440,000 | 0.161 | 460,000 | 0.160 |
| 19/06/2024 | 0.155 | 2.730 | 498,000 | 47.071 | 220,000 | 0.156 | 278,000 | 0.155 |
| 18/06/2024 | 0.149 | 2.690 | 400,000 | 47.750 | 200,000 | 0.145 | 200,000 | 0.146 |
| 17/06/2024 | 0.142 | 2.660 | 235,000 | 47.862 | 100,000 | 0.147 | 135,000 | 0.148 |
| 14/06/2024 | 0.146 | 2.670 | 1,166,000 | 47.716 | 580,000 | 0.147 | 586,000 | 0.148 |
| 13/06/2024 | 0.139 | 2.650 | 0 | 47.415 | ||||
| 12/06/2024 | 0.140 | 2.650 | 230,000 | 47.456 | 130,000 | 0.138 | 100,000 | 0.138 |
| 11/06/2024 | 0.150 | 2.670 | 200,000 | 47.988 | 100,000 | 0.150 | 100,000 | 0.148 |
| 07/06/2024 | 0.167 | 2.720 | 200,000 | 47.860 | 100,000 | 0.167 | 100,000 | 0.168 |
| 06/06/2024 | 0.162 | 2.700 | 220,000 | 47.904 | 120,000 | 0.170 | 100,000 | 0.172 |
| 05/06/2024 | 0.167 | 2.720 | 360,000 | 47.657 | 180,000 | 0.181 | 180,000 | 0.184 |
| 04/06/2024 | 0.174 | 2.750 | 410,000 | 47.209 | 210,000 | 0.166 | 200,000 | 0.167 |
| 03/06/2024 | 0.169 | 2.720 | 605,000 | 47.675 | 302,000 | 0.181 | 303,000 | 0.181 |
| 31/05/2024 | 0.170 | 2.720 | 1,521,000 | 47.507 | 771,000 | 0.187 | 600,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
