25113 長和中銀六九購Ａ (認購證)
按盤價 
0.260 -0.040 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.300 | 73.050 | 60,000 | 34.245 | 20,000 | 0.295 | 40,000 | 0.330 |
| 14/05/2026 | 0.305 | 73.250 | 130,000 | 33.987 | 30,000 | 0.310 | 100,000 | 0.320 |
| 13/05/2026 | 0.275 | 72.600 | 140,000 | 33.335 | 130,000 | 0.262 | 10,000 | 0.275 |
| 12/05/2026 | 0.270 | 72.250 | 330,000 | 33.698 | 40,000 | 0.283 | 160,000 | 0.295 |
| 11/05/2026 | 0.295 | 72.650 | 190,000 | 34.330 | 60,000 | 0.294 | 105,000 | 0.304 |
| 08/05/2026 | 0.335 | 73.300 | 20,000 | 35.009 | 20,000 | 0.301 | ||
| 07/05/2026 | 0.315 | 73.000 | 370,000 | 34.302 | 185,000 | 0.255 | 185,000 | 0.257 |
| 06/05/2026 | 0.220 | 70.100 | 3,390,000 | 33.877 | 1,680,000 | 0.226 | 1,710,000 | 0.227 |
| 05/05/2026 | 0.173 | 68.000 | 8,140,000 | 34.265 | 4,070,000 | 0.181 | 4,070,000 | 0.178 |
| 04/05/2026 | 0.127 | 65.300 | 0 | 35.026 | ||||
| 30/04/2026 | 0.127 | 65.050 | 0 | 34.956 | ||||
| 29/04/2026 | 0.145 | 65.950 | 315,000 | 34.889 | 165,000 | 0.138 | 150,000 | 0.139 |
| 28/04/2026 | 0.126 | 64.850 | 760,000 | 34.964 | 380,000 | 0.128 | 380,000 | 0.127 |
| 27/04/2026 | 0.131 | 64.700 | 0 | 35.567 | ||||
| 24/04/2026 | 0.137 | 65.250 | 0 | 34.800 | ||||
| 23/04/2026 | 0.132 | 64.750 | 0 | 35.087 | ||||
| 22/04/2026 | 0.131 | 64.500 | 0 | 35.302 | ||||
| 21/04/2026 | 0.134 | 64.900 | 0 | 34.829 | ||||
| 20/04/2026 | 0.129 | 64.200 | 0 | 35.443 | ||||
| 17/04/2026 | 0.130 | 64.050 | 0 | 35.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
