25113 人保信證五二購Ａ (認購證)
按盤價 
0.232 -0.058 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.290 | 3.590 | 0 | 524,000 | 1.380 | ||||
| 09/01/2025 | 0.320 | 3.670 | 0 | 524,000 | 1.380 | ||||
| 08/01/2025 | 0.315 | 3.640 | 200,000 | 524,000 | 1.380 | 200,000 | 0.285 | ||
| 07/01/2025 | 0.295 | 3.610 | 0 | 724,000 | 1.910 | ||||
| 06/01/2025 | 0.345 | 3.660 | 0 | 724,000 | 1.910 | ||||
| 03/01/2025 | 0.355 | 3.680 | 0 | 724,000 | 1.910 | ||||
| 02/01/2025 | 0.370 | 3.680 | 0 | 724,000 | 1.910 | ||||
| 31/12/2024 | 0.500 | 3.870 | 0 | 724,000 | 1.910 | ||||
| 30/12/2024 | 0.495 | 3.870 | 0 | 724,000 | 1.910 | ||||
| 27/12/2024 | 0.445 | 3.790 | 0 | 724,000 | 1.910 | ||||
| 24/12/2024 | 0.445 | 3.790 | 0 | 724,000 | 1.910 | ||||
| 23/12/2024 | 0.420 | 3.740 | 0 | 724,000 | 1.910 | ||||
| 20/12/2024 | 0.430 | 3.690 | 0 | 724,000 | 1.910 | ||||
| 19/12/2024 | 0.435 | 3.740 | 0 | 724,000 | 1.910 | ||||
| 18/12/2024 | 0.435 | 3.770 | 0 | 724,000 | 1.910 | ||||
| 17/12/2024 | 0.395 | 3.690 | 0 | 724,000 | 1.910 | ||||
| 16/12/2024 | 0.395 | 3.690 | 0 | 724,000 | 1.910 | ||||
| 13/12/2024 | 0.435 | 3.730 | 0 | 724,000 | 1.910 | ||||
| 12/12/2024 | 0.540 | 3.900 | 0 | 724,000 | 1.910 | ||||
| 11/12/2024 | 0.540 | 3.860 | 0 | 724,000 | 1.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
