25125 招行摩通六七購Ａ (認購證)
按盤價 
0.029 -0.020 (-40.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.049 | 50.100 | 455,000 | 31.249 | 155,000 | 0.050 | 300,000 | 0.052 |
| 27/04/2026 | 0.058 | 50.350 | 0 | 32.031 | ||||
| 24/04/2026 | 0.061 | 50.400 | 0 | 31.845 | ||||
| 23/04/2026 | 0.071 | 51.050 | 160,000 | 31.501 | 80,000 | 0.072 | 80,000 | 0.073 |
| 22/04/2026 | 0.074 | 50.900 | 0 | 32.189 | ||||
| 21/04/2026 | 0.083 | 51.350 | 30,000 | 32.118 | 25,000 | 0.086 | 5,000 | 0.085 |
| 20/04/2026 | 0.081 | 51.100 | 0 | 32.349 | ||||
| 17/04/2026 | 0.072 | 50.550 | 240,000 | 31.990 | 120,000 | 0.073 | 120,000 | 0.075 |
| 16/04/2026 | 0.088 | 51.300 | 320,000 | 32.073 | 160,000 | 0.088 | 160,000 | 0.091 |
| 15/04/2026 | 0.081 | 50.800 | 25,000 | 32.296 | 25,000 | 0.081 | ||
| 14/04/2026 | 0.072 | 50.150 | 410,000 | 32.604 | 205,000 | 0.065 | 205,000 | 0.067 |
| 13/04/2026 | 0.069 | 49.720 | 0 | 33.097 | ||||
| 10/04/2026 | 0.074 | 50.000 | 0 | 32.633 | ||||
| 09/04/2026 | 0.079 | 50.100 | 10,000 | 32.941 | 5,000 | 0.078 | 5,000 | 0.078 |
| 08/04/2026 | 0.075 | 49.700 | 160,000 | 33.264 | 80,000 | 0.073 | 80,000 | 0.073 |
| 02/04/2026 | 0.086 | 49.700 | 0 | 33.880 | ||||
| 01/04/2026 | 0.077 | 49.120 | 0 | 33.926 | ||||
| 31/03/2026 | 0.086 | 49.280 | 155,000 | 34.655 | 155,000 | 0.103 | ||
| 30/03/2026 | 0.100 | 49.400 | 2,655,000 | 38.784 | 2,105,000 | 0.085 | 550,000 | 0.098 |
| 27/03/2026 | 0.096 | 48.960 | 50,090,000 | 38.873 | 22,680,000 | 0.093 | 24,385,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
