日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.560 | 3.620 | 0 | 35.667 | ||||
26/09/2024 | 0.500 | 3.500 | 469,000 | 36.610 | 374,000 | 0.495 | 95,000 | 0.510 |
25/09/2024 | 0.470 | 3.430 | 330,000 | 37.374 | 330,000 | 0.492 | ||
24/09/2024 | 0.450 | 3.370 | 2,341,000 | 38.520 | 68,000 | 0.410 | 2,273,000 | 0.414 |
23/09/2024 | 0.370 | 3.190 | 2,000 | 39.607 | 2,000 | 0.380 | ||
20/09/2024 | 0.360 | 3.190 | 587,000 | 38.589 | 445,000 | 0.352 | 142,000 | 0.355 |
19/09/2024 | 0.355 | 3.160 | 437,000 | 39.040 | 239,000 | 0.336 | 189,000 | 0.343 |
17/09/2024 | 0.295 | 3.050 | 0 | 38.168 | ||||
16/09/2024 | 0.290 | 3.040 | 0 | 38.058 | ||||
13/09/2024 | 0.285 | 3.000 | 178,000 | 38.990 | 89,000 | 0.287 | 89,000 | 0.285 |
12/09/2024 | 0.275 | 2.990 | 16,000 | 38.419 | 8,000 | 0.265 | 8,000 | 0.260 |
11/09/2024 | 0.255 | 2.940 | 250,000 | 38.441 | 125,000 | 0.257 | 125,000 | 0.260 |
10/09/2024 | 0.280 | 3.020 | 526,000 | 37.542 | 263,000 | 0.280 | 263,000 | 0.283 |
09/09/2024 | 0.275 | 2.990 | 1,298,000 | 38.190 | 989,000 | 0.291 | 309,000 | 0.294 |
06/09/2024 | 0 | 39.671 | ||||||
05/09/2024 | 0.325 | 3.060 | 1,394,000 | 39.611 | 282,000 | 0.313 | 1,112,000 | 0.317 |
04/09/2024 | 0.280 | 2.950 | 0 | 39.880 | ||||
03/09/2024 | 0.290 | 2.960 | 400,000 | 40.252 | 200,000 | 0.300 | 200,000 | 0.305 |
02/09/2024 | 0.295 | 2.960 | 0 | 40.640 | ||||
30/08/2024 | 0.300 | 2.950 | 50,000 | 41.295 | 50,000 | 0.300 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF