25137 盈富星展四甲沽Ｂ (認沽證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.013 | 21.340 | 138,647,500 | 26.295 | 65,372,500 | 0.016 | 73,145,000 | 0.016 |
| 26/09/2024 | 0.026 | 20.660 | 4,725,000 | 26.286 | 695,000 | 0.039 | 3,930,000 | 0.037 |
| 25/09/2024 | 0.057 | 19.840 | 440,000 | 26.863 | 232,500 | 0.045 | 207,500 | 0.045 |
| 24/09/2024 | 0.065 | 19.740 | 310,000 | 27.302 | 105,000 | 0.067 | 205,000 | 0.078 |
| 23/09/2024 | 0.113 | 18.950 | 100,000 | 26.913 | 50,000 | 0.112 | 50,000 | 0.100 |
| 20/09/2024 | 0.117 | 18.940 | 72,500 | 26.894 | 15,000 | 0.113 | 57,500 | 0.116 |
| 19/09/2024 | 0.135 | 18.720 | 37,500 | 26.905 | 20,000 | 0.134 | 17,500 | 0.142 |
| 17/09/2024 | 0.172 | 18.350 | 0 | 27.076 | ||||
| 16/09/2024 | 0.200 | 18.130 | 0 | 27.806 | ||||
| 13/09/2024 | 0.208 | 18.070 | 0 | 27.563 | ||||
| 12/09/2024 | 0.225 | 17.940 | 0 | 27.835 | ||||
| 11/09/2024 | 0.242 | 17.770 | 40,000 | 27.223 | 40,000 | 0.242 | ||
| 10/09/2024 | 0.230 | 17.910 | 0 | 27.830 | ||||
| 09/09/2024 | 0.236 | 17.840 | 0 | 27.347 | ||||
| 06/09/2024 | 0 | 27.983 | ||||||
| 05/09/2024 | 0.215 | 18.090 | 15,000 | 27.836 | 15,000 | 0.219 | ||
| 04/09/2024 | 0.211 | 18.080 | 0 | 26.913 | ||||
| 03/09/2024 | 0.194 | 18.280 | 0 | 27.379 | ||||
| 02/09/2024 | 0.193 | 18.300 | 0 | 27.387 | ||||
| 30/08/2024 | 0.164 | 18.610 | 480,000 | 26.944 | 220,000 | 0.168 | 260,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
