25138 恒地摩通六七購Ａ (認購證)
按盤價 
0.103 +0.010 (+10.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.093 | 30.360 | 0 | 39.209 | ||||
| 27/04/2026 | 0.096 | 30.400 | 0 | 39.209 | ||||
| 24/04/2026 | 0.098 | 30.360 | 0 | 38.997 | ||||
| 23/04/2026 | 0.101 | 30.380 | 0 | 39.083 | ||||
| 22/04/2026 | 0.113 | 30.640 | 0 | 39.195 | ||||
| 21/04/2026 | 0.113 | 30.700 | 0 | 38.756 | ||||
| 20/04/2026 | 0.100 | 30.180 | 0 | 39.253 | ||||
| 17/04/2026 | 0.100 | 30.080 | 0 | 39.080 | ||||
| 16/04/2026 | 0.113 | 30.420 | 0 | 38.994 | ||||
| 15/04/2026 | 0.123 | 30.640 | 0 | 38.982 | ||||
| 14/04/2026 | 0.123 | 30.520 | 0 | 39.389 | ||||
| 13/04/2026 | 0.113 | 30.260 | 240,000 | 39.177 | 120,000 | 0.106 | 120,000 | 0.107 |
| 10/04/2026 | 0.134 | 30.740 | 0 | 38.864 | ||||
| 09/04/2026 | 0.128 | 30.520 | 85,000 | 38.996 | 85,000 | 0.127 | ||
| 08/04/2026 | 0.110 | 29.980 | 115,000 | 39.116 | 55,000 | 0.108 | 60,000 | 0.110 |
| 02/04/2026 | 0.079 | 28.880 | 240,000 | 38.548 | 120,000 | 0.079 | 120,000 | 0.079 |
| 01/04/2026 | 0.098 | 29.380 | 80,000 | 38.902 | 80,000 | 0.102 | ||
| 31/03/2026 | 0.083 | 28.920 | 10,000 | 38.615 | 10,000 | 0.082 | ||
| 30/03/2026 | 0.091 | 29.100 | 20,000,000 | 38.803 | 10,000,000 | 0.093 | 10,000,000 | 0.092 |
| 27/03/2026 | 0.120 | 29.840 | 0 | 38.776 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
