25141 中金匯豐五五購Ａ (認購證)
按盤價 
0.204 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.204 | 13.220 | 0 | 70.630 | ||||
| 23/12/2024 | 0.204 | 13.100 | 0 | 72.250 | ||||
| 20/12/2024 | 0.204 | 13.100 | 28,000 | 71.515 | 28,000 | 0.203 | ||
| 19/12/2024 | 0.200 | 13.140 | 4,000 | 69.501 | ||||
| 18/12/2024 | 0.217 | 13.240 | 0 | 72.628 | ||||
| 17/12/2024 | 0.218 | 13.240 | 0 | 72.635 | ||||
| 16/12/2024 | 0.226 | 13.400 | 4,000 | 72.186 | 4,000 | 0.226 | ||
| 13/12/2024 | 0.260 | 13.860 | 200,000 | 73.680 | 200,000 | 0.260 | ||
| 12/12/2024 | 0.285 | 14.440 | 20,000 | 70.842 | 20,000 | 0.285 | ||
| 11/12/2024 | 0.300 | 14.260 | 0 | 77.592 | ||||
| 10/12/2024 | 0.300 | 14.420 | 424,000 | 74.714 | 404,000 | 0.317 | ||
| 09/12/2024 | 0.320 | 15.200 | 0 | 66.751 | ||||
| 06/12/2024 | 0.280 | 14.360 | 0 | 69.459 | ||||
| 05/12/2024 | 0.255 | 13.960 | 0 | 68.930 | ||||
| 04/12/2024 | 0.255 | 13.900 | 4,000 | 69.647 | 4,000 | 0.255 | ||
| 03/12/2024 | 0.260 | 14.020 | 0 | 68.860 | ||||
| 02/12/2024 | 0.255 | 13.800 | 0 | 70.727 | ||||
| 29/11/2024 | 0.247 | 13.540 | 4,000 | 71.921 | 4,000 | 0.265 | ||
| 28/11/2024 | 0.231 | 13.160 | 0 | 73.106 | ||||
| 27/11/2024 | 0.244 | 13.540 | 220,000 | 70.692 | 220,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
