25141 中金匯豐五五購Ａ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.053 | 8.710 | 0 | 55.223 | ||||
| 02/07/2024 | 0.049 | 8.453 | 1,988,000 | 54.106 | 1,044,000 | 0.052 | 944,000 | 0.051 |
| 28/06/2024 | 0.051 | 8.493 | 540,000 | 54.152 | 540,000 | 0.054 | ||
| 27/06/2024 | 0.051 | 8.513 | 696,000 | 53.871 | 348,000 | 0.053 | 348,000 | 0.053 |
| 26/06/2024 | 0.058 | 8.783 | 2,488,000 | 53.804 | 1,244,000 | 0.058 | 1,244,000 | 0.058 |
| 25/06/2024 | 0.056 | 8.733 | 804,000 | 53.510 | 352,000 | 0.059 | 452,000 | 0.060 |
| 24/06/2024 | 0.063 | 8.973 | 3,324,000 | 53.599 | 2,692,000 | 0.062 | 632,000 | 0.064 |
| 21/06/2024 | 0.069 | 9.123 | 4,560,000 | 53.904 | 1,480,000 | 0.073 | 3,080,000 | 0.072 |
| 20/06/2024 | 0.075 | 9.283 | 6,620,000 | 54.192 | 3,356,000 | 0.078 | 3,160,000 | 0.079 |
| 19/06/2024 | 0.081 | 9.423 | 3,468,000 | 54.594 | 1,448,000 | 0.079 | 2,020,000 | 0.080 |
| 18/06/2024 | 0.080 | 9.363 | 3,068,000 | 54.784 | 1,384,000 | 0.079 | 1,684,000 | 0.079 |
| 17/06/2024 | 0.073 | 9.113 | 3,000,000 | 54.949 | 1,500,000 | 0.073 | 1,500,000 | 0.072 |
| 14/06/2024 | 0.075 | 9.193 | 4,800,000 | 54.542 | 2,400,000 | 0.070 | 2,400,000 | 0.069 |
| 13/06/2024 | 0.068 | 8.963 | 2,800,000 | 54.426 | 1,400,000 | 0.069 | 1,400,000 | 0.068 |
| 12/06/2024 | 0.069 | 8.923 | 2,232,000 | 55.062 | 1,116,000 | 0.068 | 1,116,000 | 0.068 |
| 11/06/2024 | 0.068 | 8.903 | 4,588,000 | 54.862 | 2,272,000 | 0.068 | 2,316,000 | 0.069 |
| 07/06/2024 | 0.075 | 9.143 | 10,764,000 | 54.454 | 5,372,000 | 0.078 | 5,264,000 | 0.079 |
| 06/06/2024 | 0.077 | 9.203 | 20,436,000 | 54.411 | 10,208,000 | 0.080 | 10,228,000 | 0.080 |
| 05/06/2024 | 0.082 | 9.303 | 27,536,000 | 54.882 | 13,708,000 | 0.085 | 13,828,000 | 0.084 |
| 04/06/2024 | 0.084 | 9.313 | 6,840,000 | 55.256 | 3,420,000 | 0.083 | 3,420,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
