25141 招行法興六七購Ｂ (認購證)
按盤價 
0.026 -0.020 (-43.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.046 | 50.100 | 130,000 | 30.670 | 130,000 | 0.045 | ||
| 27/04/2026 | 0.055 | 50.350 | 50,000 | 31.501 | 50,000 | 0.068 | ||
| 24/04/2026 | 0.055 | 50.400 | 120,000 | 30.816 | 40,000 | 0.052 | 80,000 | 0.061 |
| 23/04/2026 | 0.069 | 51.050 | 2,810,000 | 31.193 | 1,390,000 | 0.073 | 1,420,000 | 0.073 |
| 22/04/2026 | 0.071 | 50.900 | 450,000 | 31.731 | 200,000 | 0.074 | 250,000 | 0.070 |
| 21/04/2026 | 0.079 | 51.350 | 3,410,000 | 31.546 | 1,580,000 | 0.082 | 1,830,000 | 0.081 |
| 20/04/2026 | 0.077 | 51.100 | 1,910,000 | 31.768 | 955,000 | 0.073 | 955,000 | 0.072 |
| 17/04/2026 | 0.070 | 50.550 | 4,990,000 | 31.686 | 2,495,000 | 0.077 | 2,495,000 | 0.076 |
| 16/04/2026 | 0.087 | 51.300 | 350,000 | 31.936 | 200,000 | 0.087 | 150,000 | 0.085 |
| 15/04/2026 | 0.078 | 50.800 | 350,000 | 31.866 | 200,000 | 0.075 | 150,000 | 0.075 |
| 14/04/2026 | 0.070 | 50.150 | 300,000 | 32.298 | 150,000 | 0.067 | 150,000 | 0.070 |
| 13/04/2026 | 0.067 | 49.720 | 2,200,000 | 32.781 | 1,100,000 | 0.064 | 1,100,000 | 0.063 |
| 10/04/2026 | 0.073 | 50.000 | 0 | 32.483 | ||||
| 09/04/2026 | 0.077 | 50.100 | 450,000 | 32.651 | 250,000 | 0.069 | 200,000 | 0.065 |
| 08/04/2026 | 0.073 | 49.700 | 400,000 | 32.964 | 150,000 | 0.079 | 250,000 | 0.079 |
| 02/04/2026 | 0.079 | 49.700 | 320,000 | 32.899 | 160,000 | 0.074 | 160,000 | 0.077 |
| 01/04/2026 | 0.073 | 49.120 | 1,200,000 | 33.334 | 600,000 | 0.078 | 600,000 | 0.078 |
| 31/03/2026 | 0.082 | 49.280 | 1,540,000 | 34.093 | 755,000 | 0.086 | 785,000 | 0.087 |
| 30/03/2026 | 0.092 | 49.400 | 1,815,000 | 37.671 | 915,000 | 0.085 | 900,000 | 0.083 |
| 27/03/2026 | 0.085 | 48.960 | 2,700,000 | 37.303 | 1,350,000 | 0.084 | 1,350,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
