25143 泡瑪花旗六七沽Ａ (認沽證)
按盤價 
0.061 -0.014 (-18.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.075 | 178.300 | 53,200,000 | 53.871 | 23,500,000 | 0.078 | 26,970,000 | 0.078 |
| 10/06/2026 | 0.097 | 173.100 | 96,210,000 | 53.486 | 46,740,000 | 0.090 | 47,430,000 | 0.090 |
| 09/06/2026 | 0.121 | 168.500 | 58,000,000 | 53.162 | 27,990,000 | 0.107 | 27,970,000 | 0.106 |
| 08/06/2026 | 0.118 | 170.500 | 139,920,000 | 54.508 | 69,610,000 | 0.109 | 69,690,000 | 0.109 |
| 05/06/2026 | 0.093 | 176.400 | 88,790,000 | 53.578 | 44,040,000 | 0.093 | 43,240,000 | 0.093 |
| 04/06/2026 | 0.091 | 177.500 | 98,040,000 | 53.741 | 48,570,000 | 0.079 | 48,090,000 | 0.079 |
| 03/06/2026 | 0.088 | 179.300 | 132,370,000 | 54.329 | 66,110,000 | 0.102 | 65,640,000 | 0.102 |
| 02/06/2026 | 0.089 | 179.200 | 80,270,000 | 54.024 | 38,830,000 | 0.095 | 40,780,000 | 0.096 |
| 01/06/2026 | 0.095 | 179.600 | 45,490,000 | 55.504 | 22,490,000 | 0.095 | 22,490,000 | 0.094 |
| 29/05/2026 | 0.122 | 173.400 | 25,270,000 | 54.056 | 11,970,000 | 0.120 | 12,300,000 | 0.120 |
| 28/05/2026 | 0.209 | 161.500 | 73,480,000 | 56.887 | 36,690,000 | 0.219 | 36,790,000 | 0.218 |
| 27/05/2026 | 0.275 | 154.200 | 0 | 58.024 | ||||
| 26/05/2026 | 0.285 | 153.600 | 20,000 | 58.555 | 10,000 | 0.355 | 10,000 | 0.360 |
| 22/05/2026 | 0.320 | 150.500 | 0 | 58.134 | ||||
| 21/05/2026 | 0.320 | 149.900 | 0 | 56.605 | ||||
| 20/05/2026 | 0.310 | 151.900 | 160,000 | 57.903 | 80,000 | 0.310 | 80,000 | 0.310 |
| 19/05/2026 | 0.310 | 152.500 | 0 | 58.580 | ||||
| 18/05/2026 | 0.335 | 150.700 | 50,000 | 59.795 | 30,000 | 0.337 | 20,000 | 0.335 |
| 15/05/2026 | 0.315 | 152.400 | 380,000 | 53.096 | 180,000 | 0.319 | 200,000 | 0.299 |
| 14/05/2026 | 0.315 | 153.775 | 20,000 | 59.695 | 10,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
