25143 吉利摩通四甲沽Ａ (認沽證)
按盤價 
0.160 +0.007 (+4.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.160 | 8.790 | 400,000 | 39.841 | ||||
| 27/06/2024 | 0.153 | 8.900 | 1,675,000 | 40.201 | 945,000 | 0.148 | 730,000 | 0.145 |
| 26/06/2024 | 0.135 | 9.150 | 400,000 | 40.333 | 100,000 | 0.142 | 300,000 | 0.139 |
| 25/06/2024 | 0.152 | 8.960 | 1,215,000 | 40.777 | 600,000 | 0.157 | 615,000 | 0.154 |
| 24/06/2024 | 0.164 | 8.810 | 800,000 | 40.634 | 450,000 | 0.172 | 350,000 | 0.165 |
| 21/06/2024 | 0.153 | 8.910 | 600,000 | 39.675 | 300,000 | 0.152 | 300,000 | 0.148 |
| 20/06/2024 | 0.138 | 9.150 | 500,000 | 40.295 | 250,000 | 0.136 | 250,000 | 0.134 |
| 19/06/2024 | 0.133 | 9.230 | 600,000 | 40.339 | 350,000 | 0.133 | 250,000 | 0.134 |
| 18/06/2024 | 0.160 | 8.880 | 450,000 | 40.389 | 200,000 | 0.152 | 200,000 | 0.152 |
| 17/06/2024 | 0.167 | 8.870 | 1,200,000 | 41.652 | 500,000 | 0.163 | 700,000 | 0.164 |
| 14/06/2024 | 0.163 | 8.890 | 800,000 | 40.810 | 500,000 | 0.165 | 300,000 | 0.172 |
| 13/06/2024 | 0.157 | 9.050 | 900,000 | 42.114 | 350,000 | 0.146 | 550,000 | 0.152 |
| 12/06/2024 | 0.171 | 8.900 | 1,450,000 | 42.521 | 725,000 | 0.164 | 725,000 | 0.161 |
| 11/06/2024 | 0.138 | 9.350 | 660,000 | 39.024 | 410,000 | 0.140 | 250,000 | 0.139 |
| 07/06/2024 | 0.129 | 9.530 | 1,010,000 | 42.506 | 350,000 | 0.129 | 510,000 | 0.130 |
| 06/06/2024 | 0.126 | 9.590 | 1,200,000 | 42.548 | 600,000 | 0.126 | 600,000 | 0.125 |
| 05/06/2024 | 0.124 | 9.610 | 1,900,000 | 42.267 | 950,000 | 0.121 | 950,000 | 0.119 |
| 04/06/2024 | 0.132 | 9.480 | 2,100,000 | 42.212 | 1,000,000 | 0.129 | 1,100,000 | 0.129 |
| 03/06/2024 | 0.127 | 9.580 | 4,750,000 | 42.368 | 2,450,000 | 0.125 | 2,300,000 | 0.126 |
| 31/05/2024 | 0.149 | 9.250 | 3,100,000 | 42.180 | 1,550,000 | 0.130 | 1,550,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
