| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 2.280 | 0 | 82.474 | ||||
| 26/08/2026 | 0.010 | 2.345 | 0 | 77.142 | ||||
| 25/08/2026 | 0.010 | 2.255 | 0 | 81.859 | ||||
| 24/08/2026 | 0.010 | 2.235 | 0 | 82.093 | ||||
| 21/08/2026 | 0.010 | 2.230 | 0 | 79.398 | ||||
| 20/08/2026 | 0.010 | 2.145 | 0 | 83.821 | ||||
| 19/08/2026 | 0.010 | 2.090 | 0 | 86.370 | ||||
| 18/08/2026 | 0.010 | 2.075 | 0 | 86.370 | ||||
| 17/08/2026 | 0.010 | 2.120 | 0 | 82.562 | ||||
| 14/08/2026 | 0.010 | 2.080 | 0 | 82.445 | ||||
| 13/08/2026 | 0.010 | 2.110 | 0 | 79.779 | ||||
| 12/08/2026 | 0.010 | 2.115 | 0 | 78.666 | ||||
| 11/08/2026 | 0.010 | 2.140 | 0 | 76.439 | ||||
| 10/08/2026 | 0.010 | 2.160 | 0 | 74.550 | ||||
| 07/08/2026 | 0.010 | 2.210 | 0 | 69.731 | ||||
| 06/08/2026 | 0.010 | 2.175 | 0 | 71.020 | ||||
| 05/08/2026 | 0.010 | 2.180 | 0 | 70.141 | ||||
| 04/08/2026 | 0.010 | 2.175 | 0 | 69.789 | ||||
| 03/08/2026 | 0.010 | 2.220 | 0 | 66.801 | ||||
| 31/07/2026 | 0.010 | 2.170 | 0 | 67.768 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF