25160 遠能華泰六七購Ｂ (認購證)
按盤價 
0.375 -0.060 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.375 | 18.240 | 1,160,000 | 66.556 | ||||
| 29/04/2026 | 0.435 | 18.780 | 1,930,000 | 66.760 | 980,000 | 0.397 | 950,000 | 0.393 |
| 28/04/2026 | 0.300 | 17.250 | 8,140,000 | 68.325 | 4,060,000 | 0.285 | 4,080,000 | 0.283 |
| 27/04/2026 | 0.350 | 17.730 | 2,300,000 | 68.916 | 1,100,000 | 0.385 | 1,190,000 | 0.385 |
| 24/04/2026 | 0.380 | 18.080 | 190,000 | 67.203 | 50,000 | 0.370 | 130,000 | 0.380 |
| 23/04/2026 | 0.400 | 18.130 | 380,000 | 68.948 | 260,000 | 0.361 | 120,000 | 0.375 |
| 22/04/2026 | 0.390 | 18.110 | 1,160,000 | 67.439 | 570,000 | 0.405 | 590,000 | 0.405 |
| 21/04/2026 | 0.490 | 18.960 | 10,000 | 68.595 | 10,000 | 0.510 | ||
| 20/04/2026 | 0.530 | 19.290 | 1,500,000 | 68.594 | 750,000 | 0.454 | 750,000 | 0.455 |
| 17/04/2026 | 0.395 | 18.030 | 3,120,000 | 67.476 | 1,660,000 | 0.365 | 1,450,000 | 0.357 |
| 16/04/2026 | 0.380 | 17.860 | 1,410,000 | 67.351 | 550,000 | 0.432 | 860,000 | 0.410 |
| 15/04/2026 | 0.470 | 18.630 | 420,000 | 68.525 | 390,000 | 0.490 | 30,000 | 0.490 |
| 14/04/2026 | 0.490 | 18.730 | 480,000 | 69.491 | 230,000 | 0.447 | 250,000 | 0.453 |
| 13/04/2026 | 0.485 | 18.670 | 330,000 | 69.335 | 140,000 | 0.453 | 150,000 | 0.447 |
| 10/04/2026 | 0.600 | 19.540 | 0 | 70.380 | ||||
| 09/04/2026 | 0.680 | 20.080 | 50,000 | 71.832 | 50,000 | 0.680 | ||
| 08/04/2026 | 0.710 | 20.300 | 10,000 | 71.842 | 10,000 | 0.740 | ||
| 02/04/2026 | 0.600 | 19.410 | 30,000 | 69.671 | 30,000 | 0.630 | ||
| 01/04/2026 | 0.590 | 19.200 | 10,000 | 71.111 | 10,000 | 0.610 | ||
| 31/03/2026 | 0.425 | 17.930 | 1,010,000 | 67.365 | 640,000 | 0.442 | 370,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
