25194 騰訊中銀五三購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.016 | 373.400 | 170,000 | 47.787 | ||||
| 08/01/2025 | 0.016 | 369.200 | 0 | 48.639 | ||||
| 07/01/2025 | 0.016 | 379.600 | 480,000 | 45.503 | ||||
| 06/01/2025 | 0.021 | 409.400 | 2,650,000 | 39.639 | 2,650,000 | 0.021 | ||
| 03/01/2025 | 0.024 | 414.200 | 260,000 | 38.787 | ||||
| 02/01/2025 | 0.027 | 416.000 | 200,000 | 39.103 | 200,000 | 0.027 | ||
| 31/12/2024 | 0.030 | 417.000 | 0 | 39.326 | ||||
| 30/12/2024 | 0.030 | 419.000 | 400,000 | 38.572 | 400,000 | 0.032 | ||
| 27/12/2024 | 0.033 | 417.400 | 300,000 | 39.207 | 300,000 | 0.033 | ||
| 24/12/2024 | 0.038 | 420.000 | 0 | 39.230 | ||||
| 23/12/2024 | 0.040 | 420.200 | 0 | 39.475 | ||||
| 20/12/2024 | 0.045 | 426.400 | 1,700,000 | 38.407 | 900,000 | 0.045 | ||
| 19/12/2024 | 0.034 | 415.200 | 400,000 | 38.387 | 300,000 | 0.025 | ||
| 18/12/2024 | 0.026 | 406.000 | 90,000 | 38.128 | ||||
| 17/12/2024 | 0.026 | 402.600 | 0 | 38.755 | ||||
| 16/12/2024 | 0.027 | 405.600 | 310,000 | 38.144 | 240,000 | 0.029 | ||
| 13/12/2024 | 0.033 | 409.800 | 8,890,000 | 38.300 | 2,410,000 | 0.036 | 6,480,000 | 0.033 |
| 12/12/2024 | 0.043 | 415.600 | 70,000 | 39.180 | ||||
| 11/12/2024 | 0.036 | 409.800 | 550,000 | 38.730 | 200,000 | 0.037 | 350,000 | 0.036 |
| 10/12/2024 | 0.040 | 411.200 | 400,000 | 39.205 | 300,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
