日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.073 | 10.749 | 420,000 | 39.457 | ||||
28/06/2024 | 0.069 | 10.569 | 300,000 | 39.695 | 150,000 | 0.071 | 150,000 | 0.072 |
27/06/2024 | 0.071 | 10.649 | 510,000 | 39.474 | 255,000 | 0.073 | 255,000 | 0.075 |
26/06/2024 | 0.085 | 10.909 | 400,000 | 40.054 | 200,000 | 0.084 | 200,000 | 0.084 |
25/06/2024 | 0.079 | 10.829 | 1,490,000 | 39.593 | 245,000 | 0.083 | 1,245,000 | 0.083 |
24/06/2024 | 0.082 | 10.849 | 400,000 | 39.897 | 200,000 | 0.076 | 200,000 | 0.079 |
21/06/2024 | 0.088 | 10.809 | 400,000 | 40.953 | 200,000 | 0.087 | 200,000 | 0.087 |
20/06/2024 | 0.090 | 10.909 | 1,030,000 | 40.542 | 515,000 | 0.091 | 515,000 | 0.090 |
19/06/2024 | 0.087 | 10.749 | 300,000 | 41.080 | 150,000 | 0.080 | 150,000 | 0.080 |
18/06/2024 | 0.075 | 10.309 | 300,000 | 41.943 | 150,000 | 0.078 | 150,000 | 0.076 |
17/06/2024 | 0.076 | 10.269 | 800,000 | 42.331 | 400,000 | 0.076 | 400,000 | 0.076 |
14/06/2024 | 0.079 | 10.329 | 800,000 | 42.275 | 400,000 | 0.082 | 400,000 | 0.082 |
13/06/2024 | 0.084 | 10.349 | 400,000 | 42.932 | 200,000 | 0.088 | 200,000 | 0.093 |
12/06/2024 | 0.094 | 10.449 | 0 | 43.823 | ||||
11/06/2024 | 0.099 | 10.609 | 400,000 | 43.466 | 200,000 | 0.097 | 200,000 | 0.098 |
07/06/2024 | 0.117 | 10.829 | 100,000 | 44.350 | 50,000 | 0.125 | 50,000 | 0.125 |
06/06/2024 | 0.120 | 10.849 | 0 | 44.573 | ||||
05/06/2024 | 0.125 | 10.929 | 200,000 | 44.640 | 100,000 | 0.132 | 100,000 | 0.132 |
04/06/2024 | 0.133 | 11.009 | 500,000 | 45.046 | 250,000 | 0.137 | 250,000 | 0.134 |
03/06/2024 | 0.127 | 10.869 | 120,000 | 45.172 | 60,000 | 0.130 | 60,000 | 0.133 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF