25208 騰訊華泰四八購Ｂ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0 | 30.622 | ||||||
| 03/07/2024 | 0 | 31.213 | 8,150,000 | 0.033 | 6,810,000 | 0.032 | ||
| 02/07/2024 | 369.200 | 0 | 31.042 | 2,980,000 | 0.030 | 3,950,000 | 0.028 | |
| 28/06/2024 | 372.400 | 0 | 29.530 | 6,600,000 | 0.033 | 7,190,000 | 0.033 | |
| 27/06/2024 | 374.400 | 0 | 29.579 | 6,520,000 | 0.039 | 6,120,000 | 0.039 | |
| 26/06/2024 | 382.000 | 0 | 29.514 | 20,900,000 | 0.048 | 20,650,000 | 0.049 | |
| 25/06/2024 | 382.000 | 0 | 29.731 | 6,150,000 | 0.060 | 6,610,000 | 0.060 | |
| 24/06/2024 | 0 | 31.524 | 16,010,000 | 0.050 | 15,880,000 | 0.050 | ||
| 21/06/2024 | 381.400 | 0 | 31.142 | 4,930,000 | 0.063 | 6,290,000 | 0.063 | |
| 20/06/2024 | 0 | 30.755 | 980,000 | 0.079 | 480,000 | 0.077 | ||
| 19/06/2024 | 0 | 31.115 | 12,700,000 | 0.068 | 11,770,000 | 0.068 | ||
| 18/06/2024 | 0 | 31.299 | 11,930,000 | 0.066 | 12,190,000 | 0.066 | ||
| 17/06/2024 | 0 | 31.844 | 23,300,000 | 0.073 | 19,650,000 | 0.073 | ||
| 14/06/2024 | 0 | 31.563 | 23,530,000 | 0.070 | 26,650,000 | 0.070 | ||
| 13/06/2024 | 379.800 | 0 | 31.525 | 18,920,000 | 0.061 | 19,150,000 | 0.062 | |
| 12/06/2024 | 370.800 | 0 | 32.085 | 20,830,000 | 0.061 | 22,770,000 | 0.061 | |
| 11/06/2024 | 373.800 | 0 | 32.698 | 32,160,000 | 0.064 | 32,730,000 | 0.065 | |
| 07/06/2024 | 374.800 | 0 | 32.547 | 2,300,000 | 0.070 | |||
| 06/06/2024 | 381.600 | 0 | 32.081 | 13,090,000 | 0.097 | 15,400,000 | 0.099 | |
| 05/06/2024 | 380.800 | 0 | 32.730 | 20,470,000 | 0.096 | 20,430,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
