25211 攜程摩利四甲沽Ａ (認沽證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.158 | 371.400 | 400,000 | 40.481 | ||||
| 28/06/2024 | 0.154 | 374.600 | 250,000 | 40.514 | 125,000 | 0.155 | 125,000 | 0.150 |
| 27/06/2024 | 0.157 | 373.400 | 3,500,000 | 40.373 | 1,750,000 | 0.152 | 1,750,000 | 0.152 |
| 26/06/2024 | 0.143 | 381.000 | 500,000 | 40.866 | 250,000 | 0.143 | 250,000 | 0.144 |
| 25/06/2024 | 0.141 | 382.200 | 2,100,000 | 40.801 | 1,050,000 | 0.141 | 1,050,000 | 0.141 |
| 24/06/2024 | 0.154 | 377.600 | 2,325,000 | 40.970 | 1,130,000 | 0.161 | 1,135,000 | 0.160 |
| 21/06/2024 | 0.132 | 385.200 | 1,660,000 | 39.935 | 830,000 | 0.139 | 830,000 | 0.138 |
| 20/06/2024 | 0.129 | 392.800 | 2,300,000 | 41.681 | 1,150,000 | 0.127 | 1,150,000 | 0.127 |
| 19/06/2024 | 0.128 | 396.000 | 3,950,000 | 42.336 | 1,975,000 | 0.134 | 1,775,000 | 0.135 |
| 18/06/2024 | 0.145 | 385.800 | 1,320,000 | 41.589 | 560,000 | 0.145 | 760,000 | 0.145 |
| 17/06/2024 | 0.134 | 391.600 | 900,000 | 41.659 | 550,000 | 0.132 | 350,000 | 0.129 |
| 14/06/2024 | 0.125 | 396.000 | 3,885,000 | 41.241 | 1,870,000 | 0.127 | 1,870,000 | 0.128 |
| 13/06/2024 | 0.132 | 393.400 | 2,535,000 | 41.384 | 1,150,000 | 0.140 | 1,350,000 | 0.139 |
| 12/06/2024 | 0.137 | 392.400 | 2,360,000 | 41.678 | 1,125,000 | 0.134 | 1,235,000 | 0.133 |
| 11/06/2024 | 0.120 | 403.200 | 4,850,000 | 42.086 | 2,425,000 | 0.123 | 2,425,000 | 0.124 |
| 07/06/2024 | 0.127 | 399.000 | 2,690,000 | 41.472 | 1,515,000 | 0.121 | 1,175,000 | 0.120 |
| 06/06/2024 | 0.115 | 407.400 | 3,790,000 | 41.814 | 1,700,000 | 0.117 | 2,040,000 | 0.117 |
| 05/06/2024 | 0.131 | 400.400 | 2,330,000 | 42.179 | 1,165,000 | 0.127 | 1,165,000 | 0.127 |
| 04/06/2024 | 0.119 | 408.200 | 1,800,000 | 42.402 | 900,000 | 0.119 | 900,000 | 0.118 |
| 03/06/2024 | 0.123 | 406.000 | 1,600,000 | 42.301 | 825,000 | 0.124 | 775,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
