25217 紫國麥銀六九沽Ａ (認沽證)
按盤價 
0.037 +0.010 (+37.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.027 | 164.300 | 300,000 | 56.707 | ||||
| 09/09/2026 | 0.032 | 163.200 | 180,000 | 57.629 | ||||
| 08/09/2026 | 0.046 | 160.000 | 1,250,000 | 60.862 | ||||
| 07/09/2026 | 0.052 | 159.700 | 490,000 | 63.278 | ||||
| 04/09/2026 | 0.048 | 162.900 | 7,660,000 | 63.023 | 260,000 | 0.049 | ||
| 03/09/2026 | 0.063 | 160.200 | 3,600,000 | 66.758 | 1,730,000 | 0.063 | ||
| 02/09/2026 | 0.106 | 149.600 | 6,980,000 | 67.544 | 470,000 | 0.110 | ||
| 01/09/2026 | 0.092 | 151.300 | 8,590,000 | 62.436 | 200,000 | 0.079 | ||
| 31/08/2026 | 0.101 | 152.000 | 2,670,000 | 68.445 | 470,000 | 0.110 | ||
| 28/08/2026 | 0.068 | 161.200 | 5,850,000 | 65.273 | 4,790,000 | 0.069 | ||
| 27/08/2026 | 0.089 | 155.900 | 0 | 63.065 | ||||
| 26/08/2026 | 0.089 | 157.100 | 180,000 | 67.653 | ||||
| 25/08/2026 | 0.096 | 158.000 | 580,000 | 72.260 | 20,000 | 0.103 | ||
| 24/08/2026 | 0.099 | 157.900 | 90,000 | 72.726 | ||||
| 21/08/2026 | 0.100 | 158.800 | 670,000 | 72.153 | 400,000 | 0.107 | ||
| 20/08/2026 | 0.153 | 146.800 | 660,000 | 73.501 | 660,000 | 0.153 | ||
| 19/08/2026 | 0.231 | 131.800 | 0 | 69.619 | ||||
| 18/08/2026 | 0.202 | 136.300 | 10,000 | 68.278 | ||||
| 17/08/2026 | 0.230 | 133.600 | 10,000 | 78.958 | ||||
| 14/08/2026 | 0.285 | 126.000 | 0 | 81.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
