25217 紫國麥銀六九沽Ａ (認沽證)
按盤價 
0.225 +0.033 (+17.188%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.192 | 203.600 | 29,620,000 | 50,000 | 0.125 | 14,810,000 | 0.194 | 14,810,000 | 0.194 |
| 11/03/2026 | 0.177 | 210.200 | 30,740,000 | 50,000 | 0.125 | 15,490,000 | 0.173 | 15,250,000 | 0.173 |
| 10/03/2026 | 0.173 | 210.200 | 16,010,000 | 290,000 | 0.725 | 8,010,000 | 0.170 | 7,980,000 | 0.170 |
| 09/03/2026 | 0.179 | 209.800 | 26,050,000 | 320,000 | 0.800 | 12,900,000 | 0.188 | 13,150,000 | 0.187 |
| 06/03/2026 | 0.179 | 209.800 | 25,980,000 | 70,000 | 0.175 | 12,990,000 | 0.177 | 12,990,000 | 0.177 |
| 05/03/2026 | 0.177 | 211.600 | 15,470,000 | 70,000 | 0.175 | 7,730,000 | 0.176 | 7,730,000 | 0.175 |
| 04/03/2026 | 0.169 | 217.800 | 16,900,000 | 70,000 | 0.175 | 8,420,000 | 0.172 | 8,240,000 | 0.172 |
| 03/03/2026 | 0.160 | 224.000 | 17,420,000 | 250,000 | 0.625 | 8,700,000 | 0.153 | 8,690,000 | 0.152 |
| 02/03/2026 | 0.128 | 244.800 | 7,760,000 | 260,000 | 0.650 | 3,880,000 | 0.145 | 3,880,000 | 0.145 |
| 27/02/2026 | 0.146 | 233.800 | 7,780,000 | 260,000 | 0.650 | 3,890,000 | 0.147 | 3,890,000 | 0.148 |
| 26/02/2026 | 0.148 | 233.000 | 9,260,000 | 260,000 | 0.650 | 4,630,000 | 0.148 | 4,630,000 | 0.147 |
| 25/02/2026 | 0.146 | 235.000 | 6,440,000 | 260,000 | 0.650 | 3,220,000 | 0.144 | 3,220,000 | 0.144 |
| 24/02/2026 | 0.151 | 232.200 | 6,480,000 | 260,000 | 0.650 | 3,240,000 | 0.154 | 3,240,000 | 0.154 |
| 23/02/2026 | 0.157 | 228.800 | 5,200,000 | 260,000 | 0.650 | 2,600,000 | 0.160 | 2,600,000 | 0.160 |
| 20/02/2026 | 0.184 | 214.200 | 3,140,000 | 260,000 | 0.650 | 1,600,000 | 0.181 | 1,540,000 | 0.180 |
| 16/02/2026 | 0.190 | 211.800 | 2,920,000 | 320,000 | 0.800 | 1,260,000 | 0.187 | 1,460,000 | 0.186 |
| 13/02/2026 | 0.196 | 210.800 | 13,060,000 | 120,000 | 0.300 | 6,630,000 | 0.187 | 6,430,000 | 0.186 |
| 12/02/2026 | 0.177 | 222.000 | 14,230,000 | 320,000 | 0.800 | 7,010,000 | 0.178 | 6,940,000 | 0.178 |
| 11/02/2026 | 0.166 | 228.800 | 24,520,000 | 390,000 | 0.975 | 12,110,000 | 0.173 | 12,410,000 | 0.173 |
| 10/02/2026 | 0.200 | 209.800 | 8,120,000 | 90,000 | 0.225 | 4,060,000 | 0.199 | 4,060,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
