25223 華虹華泰六乙購Ａ (認購證)
按盤價 
0.175 -0.024 (-12.060%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.199 | 137.500 | 1,740,000 | 90.051 | 770,000 | 0.208 | 800,000 | 0.206 |
| 07/08/2026 | 0.216 | 141.200 | 4,210,000 | 88.861 | 2,180,000 | 0.210 | 1,260,000 | 0.207 |
| 06/08/2026 | 0.201 | 136.700 | 5,020,000 | 90.406 | 1,140,000 | 0.218 | 3,570,000 | 0.208 |
| 05/08/2026 | 0.229 | 141.500 | 26,820,000 | 91.514 | 10,960,000 | 0.227 | 14,570,000 | 0.226 |
| 04/08/2026 | 0.206 | 135.100 | 2,270,000 | 93.458 | 1,100,000 | 0.199 | 720,000 | 0.200 |
| 03/08/2026 | 0.176 | 126.800 | 4,170,000 | 95.412 | 1,620,000 | 0.183 | 1,780,000 | 0.184 |
| 31/07/2026 | 0.192 | 128.300 | 3,540,000 | 97.355 | 1,510,000 | 0.229 | 1,630,000 | 0.225 |
| 30/07/2026 | 0.173 | 125.500 | 29,510,000 | 94.882 | 14,330,000 | 0.181 | 14,490,000 | 0.180 |
| 29/07/2026 | 0.225 | 136.800 | 5,710,000 | 94.639 | 2,360,000 | 0.214 | 2,260,000 | 0.215 |
| 28/07/2026 | 0.234 | 138.300 | 2,580,000 | 94.791 | 960,000 | 0.261 | 1,030,000 | 0.262 |
| 27/07/2026 | 0.295 | 148.600 | 18,870,000 | 96.486 | 9,150,000 | 0.270 | 9,440,000 | 0.270 |
| 24/07/2026 | 0.300 | 149.800 | 630,000 | 95.076 | 360,000 | 0.299 | 140,000 | 0.303 |
| 23/07/2026 | 0.305 | 149.400 | 14,300,000 | 96.640 | 6,310,000 | 0.312 | 6,990,000 | 0.312 |
| 22/07/2026 | 0.380 | 161.500 | 480,000 | 97.582 | 360,000 | 0.399 | ||
| 21/07/2026 | 0.420 | 168.500 | 1,180,000 | 96.519 | 380,000 | 0.319 | 630,000 | 0.340 |
| 20/07/2026 | 0.280 | 142.900 | 1,630,000 | 98.394 | 560,000 | 0.295 | 380,000 | 0.305 |
| 17/07/2026 | 0.248 | 138.700 | 12,710,000 | 94.653 | 5,570,000 | 0.329 | 5,590,000 | 0.326 |
| 16/07/2026 | 0.355 | 157.400 | 390,000 | 95.541 | 40,000 | 0.355 | 310,000 | 0.383 |
| 15/07/2026 | 0.425 | 169.300 | 240,000 | 94.616 | 150,000 | 0.438 | 10,000 | 0.425 |
| 14/07/2026 | 0.445 | 171.500 | 640,000 | 95.833 | 180,000 | 0.423 | 360,000 | 0.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
