25230 建行法巴五六購Ｂ (認購證)
按盤價 
0.199 -0.013 (-6.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.212 | 5.950 | 0 | 25.642 | ||||
| 08/01/2025 | 0.235 | 6.030 | 0 | 25.083 | ||||
| 07/01/2025 | 0.235 | 6.020 | 10,000 | 25.210 | 10,000 | 0.235 | ||
| 06/01/2025 | 0.250 | 6.030 | 20,000 | 25.869 | 20,000 | 0.250 | ||
| 03/01/2025 | 0.260 | 6.030 | 120,000 | 26.235 | 120,000 | 0.260 | ||
| 02/01/2025 | 0.265 | 6.040 | 135,000 | 31.822 | 50,000 | 0.310 | 85,000 | 0.284 |
| 31/12/2024 | 0.370 | 6.267 | 153,000 | 26.337 | 53,000 | 0.361 | ||
| 30/12/2024 | 0.365 | 6.227 | 0 | 27.112 | ||||
| 27/12/2024 | 0.370 | 6.257 | 0 | 26.218 | ||||
| 24/12/2024 | 0.370 | 6.277 | 207,000 | 25.331 | 207,000 | 0.361 | ||
| 23/12/2024 | 0.310 | 6.187 | 22,000 | 24.173 | 22,000 | 0.291 | ||
| 20/12/2024 | 0.265 | 6.007 | 0 | 25.844 | ||||
| 19/12/2024 | 0.280 | 6.047 | 0 | 25.682 | ||||
| 18/12/2024 | 0.280 | 6.067 | 0 | 25.073 | ||||
| 17/12/2024 | 0.280 | 6.047 | 0 | 25.460 | ||||
| 16/12/2024 | 0.280 | 6.067 | 0 | 24.855 | ||||
| 13/12/2024 | 0.280 | 6.027 | 0 | 25.608 | ||||
| 12/12/2024 | 0.305 | 6.097 | 0 | 25.255 | ||||
| 11/12/2024 | 0.295 | 6.017 | 0 | 26.612 | ||||
| 10/12/2024 | 0.300 | 6.037 | 1,000,000 | 26.319 | 800,000 | 0.303 | 100,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
