25245 潤電麥銀五三購Ａ (認購證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.112 | 21.100 | 40,000 | 56.904 | ||||
| 27/09/2024 | 0.108 | 20.900 | 40,000 | 56.657 | 40,000 | 0.090 | ||
| 26/09/2024 | 0.092 | 20.300 | 620,000 | 56.311 | 180,000 | 0.096 | 420,000 | 0.095 |
| 25/09/2024 | 0.102 | 20.600 | 740,000 | 56.706 | 380,000 | 0.113 | 360,000 | 0.113 |
| 24/09/2024 | 0.100 | 20.450 | 1,720,000 | 56.990 | 920,000 | 0.094 | 640,000 | 0.091 |
| 23/09/2024 | 0.087 | 19.840 | 4,160,000 | 57.231 | 2,020,000 | 0.087 | 2,140,000 | 0.088 |
| 20/09/2024 | 0.074 | 19.200 | 3,340,000 | 56.975 | 1,820,000 | 0.070 | 1,520,000 | 0.070 |
| 19/09/2024 | 0.068 | 18.860 | 3,600,000 | 56.923 | 1,640,000 | 0.066 | 1,960,000 | 0.066 |
| 17/09/2024 | 0.069 | 18.780 | 1,000,000 | 57.293 | 480,000 | 0.070 | 520,000 | 0.070 |
| 16/09/2024 | 0.066 | 18.640 | 240,000 | 57.048 | 120,000 | 0.066 | 120,000 | 0.066 |
| 13/09/2024 | 0.066 | 18.520 | 100,000 | 57.193 | 100,000 | 0.068 | ||
| 12/09/2024 | 0.065 | 18.500 | 0 | 56.850 | ||||
| 11/09/2024 | 0.063 | 18.340 | 200,000 | 56.975 | 160,000 | 0.066 | 40,000 | 0.066 |
| 10/09/2024 | 0.088 | 19.440 | 440,000 | 59.863 | 140,000 | 0.088 | 300,000 | 0.088 |
| 09/09/2024 | 0.092 | 19.745 | 280,000 | 56.401 | 200,000 | 0.092 | 80,000 | 0.091 |
| 06/09/2024 | 0 | 57.660 | ||||||
| 05/09/2024 | 0.110 | 20.145 | 40,000 | 57.496 | 20,000 | 0.111 | 20,000 | 0.110 |
| 04/09/2024 | 0.110 | 20.245 | 120,000 | 56.772 | 60,000 | 0.109 | 60,000 | 0.110 |
| 03/09/2024 | 0.122 | 20.495 | 80,000 | 57.625 | 80,000 | 0.125 | ||
| 02/09/2024 | 0.136 | 20.995 | 60,000 | 57.344 | 60,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
