25245 潤電麥銀五三購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.350 | 24.650 | 3,300,000 | ||||||
| 28/06/2024 | 0.325 | 23.950 | 3,520,000 | 200,000 | 0.500 | 1,740,000 | 0.312 | 1,780,000 | 0.309 |
| 27/06/2024 | 0.290 | 23.350 | 4,060,000 | 160,000 | 0.400 | 2,020,000 | 0.306 | 2,040,000 | 0.306 |
| 26/06/2024 | 0.335 | 24.200 | 1,080,000 | 140,000 | 0.350 | 540,000 | 0.337 | 540,000 | 0.338 |
| 25/06/2024 | 0.340 | 24.500 | 520,000 | 140,000 | 0.350 | 260,000 | 0.344 | 260,000 | 0.340 |
| 24/06/2024 | 0.325 | 24.050 | 1,000,000 | 140,000 | 0.350 | 500,000 | 0.332 | 500,000 | 0.332 |
| 21/06/2024 | 0.320 | 23.950 | 1,180,000 | 140,000 | 0.350 | 1,080,000 | 0.321 | 100,000 | 0.337 |
| 20/06/2024 | 0.330 | 24.100 | 80,000 | 1,120,000 | 2.800 | 60,000 | 0.330 | 20,000 | 0.345 |
| 19/06/2024 | 0.315 | 23.800 | 1,920,000 | 1,160,000 | 2.900 | 960,000 | 0.305 | 960,000 | 0.306 |
| 18/06/2024 | 0.300 | 23.200 | 3,120,000 | 1,160,000 | 2.900 | 1,060,000 | 0.286 | 2,060,000 | 0.295 |
| 17/06/2024 | 0.275 | 22.900 | 3,780,000 | 160,000 | 0.400 | 1,900,000 | 0.300 | 1,880,000 | 0.301 |
| 14/06/2024 | 0.320 | 23.550 | 2,040,000 | 180,000 | 0.450 | 1,020,000 | 0.360 | 900,000 | 0.362 |
| 13/06/2024 | 0.340 | 24.000 | 1,500,000 | 300,000 | 0.750 | 700,000 | 0.339 | 760,000 | 0.339 |
| 12/06/2024 | 0.295 | 23.150 | 3,200,000 | 240,000 | 0.600 | 1,480,000 | 0.291 | 1,600,000 | 0.292 |
| 11/06/2024 | 0.295 | 22.950 | 11,980,000 | 120,000 | 0.300 | 5,980,000 | 0.300 | 6,000,000 | 0.299 |
| 07/06/2024 | 0.330 | 23.600 | 6,020,000 | 100,000 | 0.250 | 2,980,000 | 0.333 | 3,040,000 | 0.331 |
| 06/06/2024 | 0.305 | 23.063 | 2,980,000 | 40,000 | 0.100 | 1,500,000 | 0.293 | 1,480,000 | 0.293 |
| 05/06/2024 | 0.265 | 22.213 | 680,000 | 60,000 | 0.150 | 340,000 | 0.269 | 340,000 | 0.268 |
| 04/06/2024 | 0.280 | 22.413 | 2,700,000 | 60,000 | 0.150 | 1,340,000 | 0.245 | 1,360,000 | 0.245 |
| 03/06/2024 | 0.250 | 22.013 | 3,480,000 | 40,000 | 0.100 | 1,740,000 | 0.246 | 1,740,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
