25247 嗶哩麥銀五一購Ｂ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.033 | 148.700 | 0 | 76.292 | ||||
| 23/12/2024 | 0.033 | 148.200 | 2,294,000 | 75.954 | 2,294,000 | 0.039 | ||
| 20/12/2024 | 0.043 | 150.000 | 208,000 | 77.461 | 14,000 | 0.046 | 194,000 | 0.046 |
| 19/12/2024 | 0.045 | 150.400 | 30,000 | 77.205 | 30,000 | 0.046 | ||
| 18/12/2024 | 0.055 | 154.400 | 0 | 76.388 | ||||
| 17/12/2024 | 0.055 | 152.600 | 4,658,000 | 78.200 | 2,820,000 | 0.055 | 1,838,000 | 0.057 |
| 16/12/2024 | 0.053 | 151.900 | 58,000 | 77.129 | 58,000 | 0.055 | ||
| 13/12/2024 | 0.066 | 154.200 | 1,200,000 | 78.345 | 156,000 | 0.072 | 1,044,000 | 0.071 |
| 12/12/2024 | 0.095 | 161.700 | 4,998,000 | 80.037 | 2,406,000 | 0.092 | 2,592,000 | 0.090 |
| 11/12/2024 | 0.077 | 155.400 | 2,128,000 | 80.500 | 1,054,000 | 0.078 | 1,074,000 | 0.100 |
| 10/12/2024 | 0.109 | 163.900 | 742,000 | 81.001 | 642,000 | 0.126 | 78,000 | 0.129 |
| 09/12/2024 | 0.089 | 158.500 | 366,000 | 79.818 | 168,000 | 0.062 | 198,000 | 0.076 |
| 06/12/2024 | 0.070 | 150.700 | 1,170,000 | 79.926 | 548,000 | 0.067 | 622,000 | 0.068 |
| 05/12/2024 | 0.070 | 149.800 | 2,774,000 | 80.466 | 1,402,000 | 0.071 | 1,372,000 | 0.070 |
| 04/12/2024 | 0.072 | 150.000 | 3,224,000 | 80.436 | 1,600,000 | 0.077 | 1,624,000 | 0.078 |
| 03/12/2024 | 0.098 | 157.000 | 1,186,000 | 81.506 | 530,000 | 0.098 | 656,000 | 0.095 |
| 02/12/2024 | 0.091 | 154.600 | 1,050,000 | 81.246 | 500,000 | 0.083 | 550,000 | 0.081 |
| 29/11/2024 | 0.079 | 149.000 | 2,464,000 | 81.668 | 1,614,000 | 0.080 | 800,000 | 0.080 |
| 28/11/2024 | 0.069 | 145.300 | 350,000 | 81.252 | 100,000 | 0.068 | 250,000 | 0.069 |
| 27/11/2024 | 0.082 | 147.900 | 670,000 | 83.263 | 670,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
