| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.295 | 150.000 | 0 | 64.499 | ||||
| 15/05/2026 | 0.280 | 153.000 | 0 | 64.417 | ||||
| 14/05/2026 | 0.245 | 160.000 | 0 | 65.293 | ||||
| 13/05/2026 | 0.220 | 165.200 | 0 | 65.181 | ||||
| 12/05/2026 | 0.227 | 164.100 | 0 | 65.237 | ||||
| 11/05/2026 | 0.227 | 164.000 | 0 | 64.685 | ||||
| 08/05/2026 | 0.195 | 172.500 | 0 | 67.493 | ||||
| 07/05/2026 | 0.215 | 167.900 | 0 | 67.305 | ||||
| 06/05/2026 | 0.250 | 161.400 | 0 | 68.542 | ||||
| 05/05/2026 | 0.310 | 150.000 | 0 | 68.050 | ||||
| 04/05/2026 | 0.305 | 151.700 | 0 | 69.266 | ||||
| 30/04/2026 | 0.305 | 150.800 | 0 | 66.107 | ||||
| 29/04/2026 | 0.285 | 157.800 | 0 | 71.385 | ||||
| 28/04/2026 | 0.305 | 152.200 | 0 | 68.016 | ||||
| 27/04/2026 | 0.275 | 158.000 | 0 | 67.818 | ||||
| 24/04/2026 | 0.275 | 157.900 | 0 | 66.657 | ||||
| 23/04/2026 | 0.265 | 160.100 | 0 | 66.609 | ||||
| 22/04/2026 | 0.228 | 169.700 | 6,880,000 | 68.178 | 3,440,000 | 0.230 | 3,440,000 | 0.228 |
| 21/04/2026 | 0.211 | 175.000 | 2,940,000 | 68.986 | 1,470,000 | 0.206 | 1,470,000 | 0.206 |
| 20/04/2026 | 0.202 | 177.500 | 6,640,000 | 68.776 | 3,320,000 | 0.202 | 3,320,000 | 0.202 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF