25257 紫國花旗六七沽Ａ (認沽證)
按盤價 
0.209 +0.038 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.171 | 203.600 | 16,270,000 | 70.640 | 8,140,000 | 0.171 | 8,120,000 | 0.169 |
| 11/03/2026 | 0.150 | 210.200 | 9,440,000 | 69.117 | 4,720,000 | 0.146 | 4,720,000 | 0.145 |
| 10/03/2026 | 0.151 | 210.200 | 16,510,000 | 69.232 | 8,230,000 | 0.145 | 8,220,000 | 0.145 |
| 09/03/2026 | 0.157 | 209.800 | 25,430,000 | 70.274 | 12,750,000 | 0.169 | 12,660,000 | 0.168 |
| 06/03/2026 | 0.155 | 209.800 | 20,880,000 | 69.075 | 10,400,000 | 0.161 | 10,480,000 | 0.161 |
| 05/03/2026 | 0.158 | 211.600 | 17,780,000 | 70.612 | 8,890,000 | 0.152 | 8,880,000 | 0.152 |
| 04/03/2026 | 0.148 | 217.800 | 13,540,000 | 71.261 | 6,780,000 | 0.149 | 6,730,000 | 0.149 |
| 03/03/2026 | 0.130 | 224.000 | 36,500,000 | 69.610 | 18,250,000 | 0.117 | 18,210,000 | 0.117 |
| 02/03/2026 | 0.096 | 244.800 | 13,790,000 | 69.406 | 6,890,000 | 0.112 | 6,780,000 | 0.112 |
| 27/02/2026 | 0.114 | 233.800 | 6,100,000 | 69.078 | 3,050,000 | 0.116 | 3,050,000 | 0.116 |
| 26/02/2026 | 0.117 | 233.000 | 9,760,000 | 69.301 | 4,880,000 | 0.117 | 4,670,000 | 0.117 |
| 25/02/2026 | 0.115 | 235.000 | 11,240,000 | 69.432 | 5,650,000 | 0.115 | 5,590,000 | 0.116 |
| 24/02/2026 | 0.119 | 232.200 | 11,500,000 | 69.077 | 5,450,000 | 0.125 | 5,760,000 | 0.126 |
| 23/02/2026 | 0.127 | 228.800 | 12,390,000 | 69.394 | 6,030,000 | 0.130 | 6,100,000 | 0.131 |
| 20/02/2026 | 0.158 | 214.200 | 10,420,000 | 69.205 | 5,220,000 | 0.155 | 5,200,000 | 0.156 |
| 16/02/2026 | 0.166 | 211.800 | 6,660,000 | 68.998 | 3,350,000 | 0.161 | 3,310,000 | 0.160 |
| 13/02/2026 | 0.170 | 210.800 | 26,120,000 | 68.791 | 12,930,000 | 0.160 | 12,970,000 | 0.160 |
| 12/02/2026 | 0.152 | 222.000 | 24,650,000 | 70.050 | 12,340,000 | 0.152 | 12,310,000 | 0.153 |
| 11/02/2026 | 0.145 | 228.800 | 19,050,000 | 71.323 | 9,380,000 | 0.169 | 9,570,000 | 0.171 |
| 10/02/2026 | 0.199 | 209.800 | 13,700,000 | 74.206 | 6,850,000 | 0.195 | 6,850,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
