| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.013 | 23.800 | 0 | 131.302 | ||||
| 10/06/2026 | 0.013 | 24.440 | 0 | 124.425 | ||||
| 09/06/2026 | 0.013 | 24.300 | 0 | 123.217 | ||||
| 08/06/2026 | 0.013 | 22.180 | 0 | 136.081 | ||||
| 05/06/2026 | 0.013 | 22.600 | 0 | 126.794 | ||||
| 04/06/2026 | 0.013 | 21.880 | 0 | 129.883 | ||||
| 03/06/2026 | 0.013 | 22.360 | 0 | 124.718 | ||||
| 02/06/2026 | 0.013 | 23.540 | 0 | 115.276 | ||||
| 01/06/2026 | 0.013 | 23.300 | 0 | 116.034 | ||||
| 29/05/2026 | 0.013 | 21.050 | 0 | 125.168 | ||||
| 28/05/2026 | 0.013 | 21.350 | 0 | 121.646 | ||||
| 27/05/2026 | 0.013 | 21.110 | 0 | 121.744 | ||||
| 26/05/2026 | 0.013 | 21.310 | 0 | 119.015 | ||||
| 22/05/2026 | 0.013 | 21.410 | 0 | 113.196 | ||||
| 21/05/2026 | 0.013 | 21.030 | 0 | 114.317 | ||||
| 20/05/2026 | 0.013 | 21.730 | 0 | 108.947 | ||||
| 19/05/2026 | 0.013 | 22.390 | 0 | 104.042 | ||||
| 18/05/2026 | 0.013 | 22.550 | 0 | 102.116 | ||||
| 15/05/2026 | 0.013 | 23.130 | 0 | 96.118 | ||||
| 14/05/2026 | 0.013 | 23.690 | 0 | 92.339 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF