25269 範式星展六七購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.027 | 36.460 | 0 | 97.179 | ||||
| 12/03/2026 | 0.029 | 37.200 | 0 | 96.469 | ||||
| 11/03/2026 | 0.034 | 38.500 | 0 | 96.577 | ||||
| 10/03/2026 | 0.035 | 39.200 | 0 | 94.908 | ||||
| 09/03/2026 | 0.034 | 38.300 | 0 | 96.380 | ||||
| 06/03/2026 | 0.034 | 38.460 | 0 | 94.828 | ||||
| 05/03/2026 | 0.032 | 37.220 | 0 | 96.454 | ||||
| 04/03/2026 | 0.032 | 37.560 | 0 | 95.099 | ||||
| 03/03/2026 | 0.031 | 36.500 | 600,000 | 97.013 | 300,000 | 0.035 | 300,000 | 0.032 |
| 02/03/2026 | 0.034 | 37.500 | 1,500,000 | 96.236 | 750,000 | 0.033 | 750,000 | 0.034 |
| 27/02/2026 | 0.046 | 39.780 | 0 | 97.406 | ||||
| 26/02/2026 | 0.046 | 40.000 | 0 | 96.415 | ||||
| 25/02/2026 | 0.048 | 40.320 | 0 | 96.475 | ||||
| 24/02/2026 | 0.049 | 40.360 | 0 | 96.654 | ||||
| 23/02/2026 | 0.071 | 45.020 | 0 | 95.483 | ||||
| 20/02/2026 | 0.066 | 43.400 | 0 | 96.555 | ||||
| 16/02/2026 | 0.070 | 44.480 | 0 | 94.284 | ||||
| 13/02/2026 | 0.070 | 43.820 | 780,000 | 95.245 | 390,000 | 0.073 | 390,000 | 0.074 |
| 12/02/2026 | 0.078 | 44.600 | 1,170,000 | 96.739 | 585,000 | 0.077 | 585,000 | 0.078 |
| 11/02/2026 | 0.081 | 45.440 | 1,410,000 | 95.465 | 705,000 | 0.083 | 705,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
