日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.064 | 34.238 | 650,000 | 41.783 | ||||
28/06/2024 | 0.051 | 33.288 | 0 | 41.264 | ||||
27/06/2024 | 0.052 | 33.338 | 0 | 41.188 | ||||
26/06/2024 | 0.053 | 33.388 | 0 | 41.111 | ||||
25/06/2024 | 0.053 | 33.588 | 0 | 40.405 | ||||
24/06/2024 | 0.051 | 33.238 | 0 | 40.834 | ||||
21/06/2024 | 0.050 | 32.888 | 10,000 | 41.180 | 10,000 | 0.050 | ||
20/06/2024 | 0.058 | 33.538 | 300,000 | 40.870 | 200,000 | 0.060 | 100,000 | 0.061 |
19/06/2024 | 0.062 | 33.788 | 315,000 | 40.796 | 265,000 | 0.060 | 50,000 | 0.060 |
18/06/2024 | 0.045 | 32.288 | 180,000 | 41.292 | 30,000 | 0.051 | 150,000 | 0.046 |
17/06/2024 | 0.044 | 32.188 | 180,000 | 41.190 | 100,000 | 0.046 | 80,000 | 0.041 |
14/06/2024 | 0.039 | 31.588 | 750,000 | 41.182 | 325,000 | 0.040 | 425,000 | 0.041 |
13/06/2024 | 0.036 | 31.338 | 0 | 40.927 | ||||
12/06/2024 | 0.041 | 31.688 | 54,115,000 | 41.145 | 27,000,000 | 0.043 | 27,115,000 | 0.043 |
11/06/2024 | 0.054 | 32.538 | 0 | 41.651 | ||||
07/06/2024 | 0.065 | 33.288 | 500,000 | 41.171 | 250,000 | 0.068 | 250,000 | 0.068 |
06/06/2024 | 0.065 | 33.238 | 1,900,000 | 41.181 | 950,000 | 0.065 | 950,000 | 0.067 |
05/06/2024 | 0.061 | 33.038 | 2,200,000 | 40.852 | 1,100,000 | 0.067 | 1,100,000 | 0.067 |
04/06/2024 | 0.067 | 33.288 | 1,200,000 | 41.119 | 600,000 | 0.067 | 600,000 | 0.070 |
03/06/2024 | 0.066 | 33.088 | 110,000 | 41.372 | 55,000 | 0.067 | 55,000 | 0.066 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF