日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.064 | 34.238 | 650,000 | ||||||
28/06/2024 | 0.051 | 33.288 | 0 | 10,000 | 0.014 | ||||
27/06/2024 | 0.052 | 33.338 | 0 | 10,000 | 0.014 | ||||
26/06/2024 | 0.053 | 33.388 | 0 | 10,000 | 0.014 | ||||
25/06/2024 | 0.053 | 33.588 | 0 | 10,000 | 0.014 | ||||
24/06/2024 | 0.051 | 33.238 | 0 | 10,000 | 0.014 | ||||
21/06/2024 | 0.050 | 32.888 | 10,000 | 10,000 | 0.014 | 10,000 | 0.050 | ||
20/06/2024 | 0.058 | 33.538 | 300,000 | 0 | 0.000 | 200,000 | 0.060 | 100,000 | 0.061 |
19/06/2024 | 0.062 | 33.788 | 315,000 | 100,000 | 0.143 | 265,000 | 0.060 | 50,000 | 0.060 |
18/06/2024 | 0.045 | 32.288 | 180,000 | 315,000 | 0.450 | 30,000 | 0.051 | 150,000 | 0.046 |
17/06/2024 | 0.044 | 32.188 | 180,000 | 195,000 | 0.279 | 100,000 | 0.046 | 80,000 | 0.041 |
14/06/2024 | 0.039 | 31.588 | 750,000 | 215,000 | 0.307 | 325,000 | 0.040 | 425,000 | 0.041 |
13/06/2024 | 0.036 | 31.338 | 0 | 115,000 | 0.164 | ||||
12/06/2024 | 0.041 | 31.688 | 54,115,000 | 115,000 | 0.164 | 27,000,000 | 0.043 | 27,115,000 | 0.043 |
11/06/2024 | 0.054 | 32.538 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.065 | 33.288 | 500,000 | 0 | 0.000 | 250,000 | 0.068 | 250,000 | 0.068 |
06/06/2024 | 0.065 | 33.238 | 1,900,000 | 0 | 0.000 | 950,000 | 0.065 | 950,000 | 0.067 |
05/06/2024 | 0.061 | 33.038 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.067 | 1,100,000 | 0.067 |
04/06/2024 | 0.067 | 33.288 | 1,200,000 | 0 | 0.000 | 600,000 | 0.067 | 600,000 | 0.070 |
03/06/2024 | 0.066 | 33.088 | 110,000 | 0 | 0.000 | 55,000 | 0.067 | 55,000 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF